Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	3946	4002	3932	3963	+28.25(+0.72%)
Aug 30, 2017	3902	3954	3889	3935	+36.75(+0.94%)
Aug 29, 2017	3871	3911	3848	3898	-0.10(-0.00%)
Aug 28, 2017	3947	3960	3884	3898	-36.04(-0.92%)
Aug 25, 2017	3926	3977	3907	3934	+20.41(+0.52%)
Aug 24, 2017	3967	3988	3901	3914	-31.23(-0.79%)
Aug 23, 2017	4003	4026	3928	3945	-144.69(-3.54%)
Aug 22, 2017	4068	4128	4038	4090	+48.10(+1.19%)
Aug 21, 2017	4055	4078	4005	4042	-13.69(-0.34%)
Aug 18, 2017	4066	4099	4037	4056	-26.78(-0.66%)
Aug 17, 2017	4154	4191	4076	4082	-81.36(-1.95%)
Aug 16, 2017	4158	4199	4137	4164	+17.85(+0.43%)
Aug 15, 2017	4223	4227	4122	4146	-71.36(-1.69%)
Aug 14, 2017	4215	4254	4177	4217	+45.27(+1.09%)
Aug 11, 2017	4137	4193	4095	4172	+17.80(+0.43%)
Aug 10, 2017	4242	4258	4133	4154	-114.44(-2.68%)
Aug 09, 2017	4290	4316	4236	4269	-31.60(-0.73%)
Aug 08, 2017	4316	4357	4282	4300	-13.48(-0.31%)
Aug 07, 2017	4327	4353	4279	4314	-12.07(-0.28%)
Aug 04, 2017	4295	4339	4269	4326	+37.38(+0.87%)
Aug 03, 2017	4303	4335	4258	4288	-17.50(-0.41%)
Aug 02, 2017	4342	4377	4288	4306	-45.77(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices