Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2013		1745	1745	1745	-19.10(-1.08%)
Aug 29, 2013	1752	1781	1749	1764	+6.64(+0.38%)
Aug 28, 2013	1765	1774	1750	1757	-9.23(-0.52%)
Aug 27, 2013	1785	1794	1760	1766	-37.67(-2.09%)
Aug 26, 2013	1802	1821	1791	1804	+3.85(+0.21%)
Aug 23, 2013	1794	1809	1777	1800	+10.84(+0.61%)
Aug 22, 2013	1782	1796	1772	1789	+11.02(+0.62%)
Aug 21, 2013	1786	1797	1771	1778	-14.20(-0.79%)
Aug 20, 2013	1783	1802	1775	1793	+12.45(+0.70%)
Aug 19, 2013	1780	1797	1768	1780	-2.48(-0.14%)
Aug 16, 2013	1782	1800	1769	1783	-1.58(-0.09%)
Aug 15, 2013	1801	1809	1773	1784	-33.88(-1.86%)
Aug 14, 2013	1815	1830	1808	1818	+2.77(+0.15%)
Aug 13, 2013	1817	1825	1804	1815	+2.05(+0.11%)
Aug 12, 2013	1794	1818	1790	1813	+8.68(+0.48%)
Aug 09, 2013	1801	1821	1793	1805	+3.05(+0.17%)
Aug 08, 2013	1802	1818	1792	1802	+4.56(+0.25%)
Aug 07, 2013	1792	1806	1775	1797	-1.29(-0.07%)
Aug 06, 2013	1815	1823	1789	1798	-19.28(-1.06%)
Aug 05, 2013	1800	1835	1808	1818	-9.02(-0.49%)
Aug 02, 2013	1811	1835	1802	1827	+16.99(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Packaging & Containers Sector (CIX: MSECTOR325 )

Historical Prices