Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,279.82 +13.58 (+0.42%)

Daily Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2361	2421	2352	2397	46,400	+47.23(+2.01%)
Aug 28, 2008	2342	2374	2333	2350	34,800	+7.99(+0.34%)
Aug 27, 2008	2344	2386	2310	2342	41,000	-7.93(-0.34%)
Aug 26, 2008	2385	2403	2327	2350	41,000	-63.29(-2.62%)
Aug 25, 2008	2408	2444	2382	2413	33,800	+8.14(+0.34%)
Aug 22, 2008	2414	2427	2362	2405	46,200	-26.49(-1.09%)
Aug 21, 2008	2484	2518	2431	2432	61,400	-91.56(-3.63%)
Aug 20, 2008	2332	2523	2307	2523	73,800	+178.81(+7.63%)
Aug 19, 2008	2297	2356	2285	2344	38,600	+24.60(+1.06%)
Aug 18, 2008	2452	2456	2319	2320	53,600	-130.74(-5.33%)
Aug 15, 2008	2434	2477	2415	2451	31,200	+13.53(+0.56%)
Aug 14, 2008	2432	2454	2409	2437	31,400	-9.22(-0.38%)
Aug 13, 2008	2441	2459	2371	2446	41,000	-10.90(-0.44%)
Aug 12, 2008	2445	2485	2431	2457	36,600	-12.87(-0.52%)
Aug 11, 2008	2596	2602	2454	2470	47,200	-135.65(-5.21%)
Aug 08, 2008	2724	2726	2596	2606	48,600	-121.86(-4.47%)
Aug 07, 2008	2718	2743	2691	2728	39,400	+8.21(+0.30%)
Aug 06, 2008	2712	2743	2679	2719	40,600	+28.62(+1.06%)
Aug 05, 2008	2751	2762	2685	2691	42,400	-50.99(-1.86%)
Aug 04, 2008	2783	2793	2739	2742	37,200	-60.08(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices