Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,065.40 -25.80 (-0.83%)

Daily Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2022	3197	3215	3182	3185	-17.16(-0.54%)
Aug 30, 2022	3217	3232	3184	3202	-25.08(-0.78%)
Aug 29, 2022	3240	3244	3213	3227	-13.51(-0.42%)
Aug 28, 2022	3203	3241	3199	3241	+4.51(+0.14%)
Aug 25, 2022	3251	3266	3232	3236	-10.03(-0.31%)
Aug 24, 2022	3223	3248	3199	3246	+31.05(+0.97%)
Aug 23, 2022	3279	3282	3212	3215	-61.02(-1.86%)
Aug 22, 2022	3274	3285	3263	3276	-1.57(-0.05%)
Aug 21, 2022	3250	3278	3247	3278	+19.71(+0.60%)
Aug 18, 2022	3276	3286	3258	3258	-19.46(-0.59%)
Aug 17, 2022	3286	3289	3271	3278	-14.99(-0.46%)
Aug 16, 2022	3282	3296	3263	3293	+14.65(+0.45%)
Aug 15, 2022	3279	3295	3272	3278	+1.79(+0.05%)
Aug 14, 2022	3268	3287	3262	3276	-0.80(-0.02%)
Aug 11, 2022	3276	3288	3273	3277	-4.78(-0.15%)
Aug 10, 2022	3243	3282	3238	3282	+51.65(+1.60%)
Aug 09, 2022	3242	3253	3218	3230	-17.41(-0.54%)
Aug 08, 2022	3236	3249	3228	3247	+10.50(+0.32%)
Aug 07, 2022	3219	3238	3214	3237	+9.90(+0.31%)
Aug 04, 2022	3195	3229	3184	3227	+37.99(+1.19%)
Aug 03, 2022	3179	3191	3156	3189	+25.37(+0.80%)
Aug 02, 2022	3189	3218	3159	3164	-22.60(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices