Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,007.04 +6.18 (+0.05%)

Daily Price Updated: 5:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6470	6543	6470	6517	47,951,800	+44.00(+0.68%)
Aug 30, 2005	6485	6501	6462	6473	40,099,800	+9.50(+0.15%)
Aug 29, 2005	6379	6474	6364	6464	27,263,600	+18.30(+0.28%)
Aug 26, 2005	6489	6526	6440	6445	37,643,200	-39.60(-0.61%)
Aug 25, 2005	6486	6506	6470	6485	43,572,000	-52.00(-0.80%)
Aug 24, 2005	6562	6569	6509	6537	43,176,600	-28.30(-0.43%)
Aug 23, 2005	6615	6615	6561	6565	37,380,800	-58.00(-0.88%)
Aug 22, 2005	6647	6662	6617	6623	39,078,000	-13.30(-0.20%)
Aug 19, 2005	6601	6637	6592	6637	36,401,000	+40.20(+0.61%)
Aug 18, 2005	6629	6644	6592	6596	43,925,200	-35.00(-0.53%)
Aug 17, 2005	6614	6633	6602	6631	49,398,200	-3.20(-0.05%)
Aug 16, 2005	6652	6674	6615	6635	52,719,600	-1.80(-0.03%)
Aug 15, 2005	6639	6663	6631	6636	25,082,400	-11.10(-0.17%)
Aug 12, 2005	6690	6690	6631	6648	35,317,600	-33.00(-0.49%)
Aug 11, 2005	6666	6687	6654	6680	44,734,800	-8.70(-0.13%)
Aug 10, 2005	6673	6696	6671	6689	46,926,000	+50.30(+0.76%)
Aug 09, 2005	6625	6644	6609	6639	35,572,800	+4.60(+0.07%)
Aug 08, 2005	6614	6660	6614	6634	35,246,800	+26.60(+0.40%)
Aug 05, 2005	6595	6634	6589	6608	36,469,200	-9.60(-0.15%)
Aug 04, 2005	6650	6660	6616	6617	55,353,000	-40.80(-0.61%)
Aug 03, 2005	6662	6694	6635	6658	62,432,200	-14.10(-0.21%)
Aug 02, 2005	6613	6672	6600	6672	51,968,600	+62.80(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices