Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,958.67 -42.83 (-0.36%)

Daily Price Updated: 5:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2021	12457	12495	12398	12411	-25.50(-0.21%)
Aug 30, 2021	12420	12445	12404	12437	-2.40(-0.02%)
Aug 27, 2021	12390	12453	12382	12439	+0.00(+0.00%)
Aug 26, 2021	12390	12453	12382	12439	+74.40(+0.60%)
Aug 25, 2021	12436	12447	12326	12365	-72.10(-0.58%)
Aug 24, 2021	12506	12524	12409	12437	-40.20(-0.32%)
Aug 23, 2021	12484	12490	12424	12477	+61.20(+0.49%)
Aug 20, 2021	12410	12427	12327	12416	+0.00(+0.00%)
Aug 19, 2021	12410	12427	12327	12416	-129.60(-1.03%)
Aug 18, 2021	12458	12573	12457	12545	+67.90(+0.54%)
Aug 17, 2021	12412	12497	12393	12477	+58.30(+0.47%)
Aug 16, 2021	12432	12443	12376	12419	-45.30(-0.36%)
Aug 13, 2021	12452	12479	12442	12464	+0.00(+0.00%)
Aug 12, 2021	12452	12479	12442	12464	+76.50(+0.62%)
Aug 11, 2021	12385	12426	12362	12388	+26.20(+0.21%)
Aug 10, 2021	12306	12383	12305	12362	+50.90(+0.41%)
Aug 09, 2021	12212	12321	12212	12311	+134.50(+1.10%)
Aug 06, 2021	12198	12216	12150	12176	+0.00(+0.00%)
Aug 05, 2021	12198	12216	12150	12176	-2.40(-0.02%)
Aug 04, 2021	12202	12214	12170	12179	+15.50(+0.13%)
Aug 03, 2021	12170	12216	12140	12163	-7.80(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices