Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

67.95 +0.23 (+0.35%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.878 5.878 5.797 5.831 13,273,344 -0.01(-0.09%)
Aug 30, 2006 5.872 5.905 5.824 5.837 12,587,483 -0.05(-0.91%)
Aug 29, 2006 5.898 5.946 5.814 5.890 15,365,329 -0.04(-0.67%)
Aug 28, 2006 5.819 5.949 5.795 5.930 14,091,553 +0.12(+2.01%)
Aug 25, 2006 5.827 5.868 5.801 5.813 13,243,598 -0.05(-0.78%)
Aug 24, 2006 5.810 5.899 5.809 5.859 11,490,331 +0.05(+0.89%)
Aug 23, 2006 5.858 5.863 5.753 5.807 12,750,984 -0.03(-0.50%)
Aug 22, 2006 5.841 5.896 5.803 5.837 14,505,735 -0.02(-0.27%)
Aug 21, 2006 5.854 5.886 5.785 5.853 15,869,033 -0.00(-0.03%)
Aug 18, 2006 5.891 5.929 5.817 5.854 19,014,056 -0.03(-0.52%)
Aug 17, 2006 5.901 5.978 5.876 5.885 19,734,490 -0.00(-0.03%)
Aug 16, 2006 5.761 5.892 5.753 5.887 26,417,848 +0.16(+2.86%)
Aug 15, 2006 5.740 5.775 5.640 5.723 21,283,100 +0.06(+1.12%)
Aug 14, 2006 5.784 5.819 5.659 5.659 24,368,608 -0.05(-0.84%)
Aug 11, 2006 5.662 5.734 5.661 5.707 12,869,540 +0.02(+0.31%)
Aug 10, 2006 5.675 5.761 5.639 5.690 17,297,510 +0.02(+0.29%)
Aug 09, 2006 5.699 5.793 5.650 5.673 15,426,730 +0.01(+0.16%)
Aug 08, 2006 5.693 5.696 5.584 5.664 14,484,176 -0.03(-0.57%)
Aug 07, 2006 5.653 5.713 5.616 5.696 9,785,516 +0.06(+0.98%)
Aug 04, 2006 5.776 5.795 5.602 5.641 11,497,202 -0.07(-1.19%)
Aug 03, 2006 5.658 5.737 5.577 5.709 16,149,889 +0.04(+0.76%)
Aug 02, 2006 5.588 5.712 5.588 5.666 17,338,884 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.