Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.43 +0.59 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.550	6.000	5.450	6.000	46,034	+0.01(+0.17%)
Aug 29, 2002	5.800	5.990	5.550	5.990	6,500	+0.14(+2.39%)
Aug 28, 2002	5.830	6.040	5.820	5.850	29,600	+0.02(+0.34%)
Aug 27, 2002	6.349	6.349	5.800	5.830	29,400	-0.18(-3.00%)
Aug 26, 2002	6.550	6.550	5.760	6.010	35,894	-0.64(-9.62%)
Aug 23, 2002	6.900	6.900	6.550	6.650	3,288	-0.25(-3.62%)
Aug 22, 2002	7.149	7.149	6.390	6.900	17,900	-0.10(-1.43%)
Aug 21, 2002	6.350	7.200	6.350	7.000	39,900	+0.65(+10.24%)
Aug 20, 2002	6.515	6.550	6.300	6.350	25,900	+1.05(+19.81%)
Aug 16, 2002	5.300	5.300	5.120	5.300	3,200	+0.20(+3.92%)
Aug 15, 2002	5.290	5.300	5.100	5.100	151,600	-0.20(-3.77%)
Aug 14, 2002	5.300	5.300	5.100	5.300	20,900	+0.05(+0.95%)
Aug 13, 2002	5.100	5.600	5.100	5.250	34,000	+0.00(+0.00%)
Aug 12, 2002	5.000	5.250	4.900	5.250	31,900	+0.25(+5.02%)
Aug 07, 2002	5.270	5.370	4.970	4.999	103,700	-0.00(-0.02%)
Aug 06, 2002	5.090	5.250	4.910	5.000	54,200	+0.00(+0.00%)
Aug 05, 2002	4.960	5.100	4.890	5.000	8,900	+0.05(+1.01%)
Aug 02, 2002	5.400	5.414	4.880	4.950	596,700	-0.45(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices