Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.68 -0.99 (-2.50%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.492	6.508	6.395	6.484	113,094,960	+0.06(+1.01%)
Aug 30, 2012	6.451	6.451	6.354	6.419	112,983,072	-0.07(-1.12%)
Aug 29, 2012	6.476	6.573	6.476	6.492	131,590,072	-0.06(-0.87%)
Aug 27, 2012	6.654	6.654	6.533	6.549	118,459,832	-0.07(-1.10%)
Aug 24, 2012	6.589	6.662	6.516	6.622	109,455,464	+0.01(+0.12%)
Aug 23, 2012	6.670	6.711	6.589	6.614	121,606,264	-0.06(-0.85%)
Aug 22, 2012	6.606	6.752	6.589	6.670	172,704,832	+0.02(+0.37%)
Aug 21, 2012	6.695	6.817	6.622	6.646	234,822,992	+0.03(+0.49%)
Aug 20, 2012	6.476	6.646	6.476	6.614	123,569,256	+0.12(+1.87%)
Aug 17, 2012	6.468	6.589	6.443	6.492	170,436,400	+0.06(+0.88%)
Aug 16, 2012	6.403	6.459	6.354	6.435	96,179,432	+0.05(+0.76%)
Aug 15, 2012	6.289	6.386	6.273	6.386	90,318,192	+0.07(+1.16%)
Aug 14, 2012	6.313	6.411	6.281	6.313	128,761,752	+0.05(+0.78%)
Aug 13, 2012	6.265	6.354	6.232	6.265	71,717,600	-0.02(-0.26%)
Aug 10, 2012	6.216	6.297	6.192	6.281	62,161,720	+0.02(+0.26%)
Aug 09, 2012	6.232	6.297	6.224	6.265	73,271,672	+0.04(+0.65%)
Aug 08, 2012	6.151	6.305	6.143	6.224	90,251,800	+0.00(+0.00%)
Aug 07, 2012	6.257	6.370	6.216	6.224	146,949,616	+0.02(+0.39%)
Aug 06, 2012	6.046	6.232	6.037	6.200	138,605,360	+0.17(+2.83%)
Aug 03, 2012	5.924	6.078	5.900	6.029	160,507,824	+0.20(+3.48%)
Aug 02, 2012	5.778	5.891	5.762	5.827	138,965,232	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices