Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dominion Resources (NY: D )

59.53 +1.08 (+1.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 32.21 32.31 31.95 32.07 2,595,298 -0.02(-0.08%)
Aug 30, 2012 32.28 32.32 32.08 32.09 2,073,387 -0.27(-0.85%)
Aug 29, 2012 32.59 32.64 32.33 32.37 2,636,146 -0.34(-1.03%)
Aug 27, 2012 32.49 32.79 32.37 32.70 4,156,214 +0.34(+1.05%)
Aug 24, 2012 32.07 32.41 32.07 32.37 2,084,750 +0.21(+0.66%)
Aug 23, 2012 32.40 32.42 32.04 32.15 2,367,391 -0.28(-0.88%)
Aug 22, 2012 32.44 32.55 32.34 32.44 2,722,616 -0.11(-0.35%)
Aug 21, 2012 32.71 32.86 32.55 32.55 2,586,359 -0.19(-0.59%)
Aug 20, 2012 32.52 32.76 32.45 32.75 2,213,710 +0.12(+0.37%)
Aug 17, 2012 32.72 32.78 32.50 32.63 2,691,924 -0.02(-0.06%)
Aug 16, 2012 32.55 32.78 32.41 32.64 9,753,653 +0.08(+0.26%)
Aug 15, 2012 32.39 32.67 32.29 32.56 2,335,929 +0.19(+0.58%)
Aug 14, 2012 32.40 32.52 32.30 32.37 2,555,070 +0.03(+0.09%)
Aug 13, 2012 32.46 32.59 32.25 32.34 2,068,206 -0.16(-0.50%)
Aug 10, 2012 32.43 32.57 32.28 32.50 2,282,238 +0.05(+0.17%)
Aug 09, 2012 32.38 32.50 32.34 32.45 2,281,353 -0.02(-0.07%)
Aug 08, 2012 32.66 32.70 32.37 32.47 2,502,277 -0.19(-0.57%)
Aug 07, 2012 33.09 33.11 32.66 32.66 3,929,138 -0.21(-0.64%)
Aug 06, 2012 33.02 33.25 32.70 32.87 2,253,441 -0.05(-0.15%)
Aug 03, 2012 32.90 32.96 32.55 32.92 2,610,381 +0.36(+1.12%)
Aug 02, 2012 32.57 32.78 32.23 32.56 3,098,271 -0.12(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.