Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

217.70 +3.81 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	42.67	43.12	42.41	42.57	8,858,005	-0.70(-1.62%)
Aug 29, 2002	42.69	43.68	42.44	43.27	10,371,790	+0.32(+0.74%)
Aug 28, 2002	42.92	43.49	42.73	42.95	11,669,548	-1.07(-2.44%)
Aug 27, 2002	45.41	45.43	43.65	44.03	12,550,479	-0.82(-1.84%)
Aug 26, 2002	45.41	45.68	43.94	44.85	12,391,114	-0.55(-1.22%)
Aug 23, 2002	45.86	46.02	44.81	45.41	10,462,982	-0.90(-1.94%)
Aug 22, 2002	45.72	46.56	45.29	46.30	9,644,380	+0.56(+1.22%)
Aug 21, 2002	46.25	46.50	44.93	45.74	13,755,982	-0.15(-0.33%)
Aug 20, 2002	46.06	46.31	45.28	45.90	13,583,160	-0.69(-1.48%)
Aug 19, 2002	44.81	46.79	44.62	46.59	19,130,636	+1.77(+3.96%)
Aug 16, 2002	43.20	45.17	42.91	44.81	20,621,400	+1.61(+3.73%)
Aug 15, 2002	42.58	43.32	42.13	43.20	16,409,754	+0.89(+2.11%)
Aug 14, 2002	40.63	42.37	40.29	42.31	14,790,788	+1.71(+4.20%)
Aug 13, 2002	40.41	41.68	40.20	40.61	14,191,755	+0.07(+0.18%)
Aug 12, 2002	40.12	41.02	39.88	40.53	9,319,808	-0.03(-0.08%)
Aug 09, 2002	39.88	41.96	39.76	40.57	12,290,361	+0.12(+0.31%)
Aug 08, 2002	39.08	40.69	38.60	40.44	14,910,311	+1.38(+3.53%)
Aug 07, 2002	38.97	39.48	37.72	39.06	14,231,773	+0.72(+1.87%)
Aug 06, 2002	37.84	39.20	37.62	38.35	14,822,307	+1.08(+2.89%)
Aug 05, 2002	38.37	38.60	37.19	37.27	12,619,714	-1.07(-2.78%)
Aug 02, 2002	38.52	38.53	37.91	38.33	12,244,499	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices