Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rainmaker Worldwide Inc (OP: RAKR )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2150	0.2350	0.2000	0.2248	211,291	+0.01(+4.56%)
Aug 28, 2020	0.2090	0.2180	0.1850	0.2150	361,500	+0.01(+7.50%)
Aug 27, 2020	0.1998	0.2050	0.1780	0.2000	594,430	+0.00(+0.10%)
Aug 26, 2020	0.1996	0.2014	0.1810	0.1998	546,587	-0.01(-2.44%)
Aug 25, 2020	0.2125	0.2170	0.1995	0.2048	528,293	-0.01(-4.74%)
Aug 24, 2020	0.2100	0.2350	0.2100	0.2150	525,531	-0.01(-2.27%)
Aug 21, 2020	0.2170	0.2300	0.2100	0.2200	923,400	+0.01(+4.76%)
Aug 20, 2020	0.2350	0.2350	0.1820	0.2100	2,248,620	-0.03(-11.76%)
Aug 19, 2020	0.2525	0.2550	0.2100	0.2380	1,286,004	-0.00(-0.83%)
Aug 18, 2020	0.2599	0.2600	0.2260	0.2400	574,692	+0.00(+1.69%)
Aug 17, 2020	0.2650	0.2650	0.2327	0.2360	426,351	-0.03(-10.94%)
Aug 14, 2020	0.2690	0.2700	0.2410	0.2650	469,600	+0.00(+0.38%)
Aug 13, 2020	0.2350	0.2640	0.2350	0.2640	808,641	+0.03(+14.29%)
Aug 12, 2020	0.2500	0.2730	0.2205	0.2310	722,653	-0.03(-11.15%)
Aug 11, 2020	0.2520	0.2800	0.2500	0.2600	317,936	+0.00(+0.00%)
Aug 10, 2020	0.2550	0.2900	0.2550	0.2600	530,500	-0.01(-3.35%)
Aug 07, 2020	0.2750	0.2750	0.2500	0.2690	767,700	+0.01(+5.49%)
Aug 06, 2020	0.2850	0.2900	0.2550	0.2550	764,536	-0.03(-9.28%)
Aug 05, 2020	0.3209	0.3209	0.2810	0.2811	840,252	-0.03(-10.05%)
Aug 04, 2020	0.3133	0.3449	0.2702	0.3125	1,063,665	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rainmaker Worldwide Inc (OP: RAKR )

Historical Prices