Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.180 -0.040 (-0.95%)

Streaming Delayed Price Updated: 9:32 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				4.240	0	-0.07(-1.62%)
Aug 29, 2024	4.280	4.520	4.270	4.310	387,508	+0.13(+3.11%)
Aug 28, 2024	4.400	4.450	4.140	4.180	452,380	-0.35(-7.73%)
Aug 27, 2024	4.790	4.790	4.390	4.530	653,679	-0.26(-5.43%)
Aug 26, 2024	4.850	4.950	4.650	4.790	609,278	-0.01(-0.21%)
Aug 23, 2024	4.300	4.890	4.300	4.800	813,030	+0.47(+10.85%)
Aug 22, 2024	4.480	4.480	4.270	4.330	299,567	-0.07(-1.59%)
Aug 21, 2024	4.180	4.500	4.170	4.400	531,502	+0.25(+6.02%)
Aug 20, 2024	4.270	4.350	4.110	4.150	449,857	-0.05(-1.19%)
Aug 19, 2024	4.120	4.200	4.080	4.200	366,166	+0.01(+0.24%)
Aug 16, 2024	4.050	4.220	4.030	4.190	801,068	+0.23(+5.81%)
Aug 15, 2024	3.930	4.130	3.930	3.960	749,243	+0.13(+3.39%)
Aug 14, 2024	3.950	4.060	3.800	3.830	359,126	-0.05(-1.29%)
Aug 13, 2024	3.830	4.000	3.790	3.880	480,167	+0.05(+1.31%)
Aug 12, 2024	3.970	3.970	3.820	3.830	332,108	-0.15(-3.77%)
Aug 09, 2024	4.150	4.150	3.860	3.980	738,793	-0.09(-2.21%)
Aug 08, 2024	3.890	4.100	3.690	4.070	795,249	+0.48(+13.37%)
Aug 07, 2024	4.130	4.250	3.590	3.590	729,253	-0.38(-9.57%)
Aug 06, 2024	4.130	4.130	3.920	3.970	1,093,635	-0.30(-7.03%)
Aug 02, 2024				4.270	0	-0.41(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices