Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

28.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.937 6.977 6.851 6.958 118,302 +0.07(+0.97%)
Aug 30, 2016 7.067 7.067 6.891 6.891 193,209 -0.17(-2.46%)
Aug 29, 2016 7.069 7.099 6.986 7.065 139,195 +0.15(+2.24%)
Aug 26, 2016 6.972 7.022 6.874 6.910 137,088 -0.05(-0.71%)
Aug 25, 2016 6.937 6.972 6.910 6.959 57,315 +0.03(+0.42%)
Aug 24, 2016 6.963 6.970 6.921 6.930 96,165 -0.01(-0.19%)
Aug 23, 2016 6.948 6.970 6.921 6.943 44,780 +0.01(+0.13%)
Aug 22, 2016 6.894 6.943 6.869 6.934 114,247 -0.00(-0.03%)
Aug 19, 2016 6.959 6.959 6.867 6.937 143,595 -0.07(-1.05%)
Aug 18, 2016 6.970 7.010 6.950 7.010 82,954 +0.06(+0.90%)
Aug 17, 2016 6.912 6.970 6.847 6.948 133,741 +0.01(+0.16%)
Aug 16, 2016 6.957 6.962 6.894 6.937 112,548 -0.02(-0.32%)
Aug 15, 2016 6.990 7.031 6.937 6.959 96,513 -0.01(-0.19%)
Aug 12, 2016 6.950 7.004 6.939 6.972 165,815 +0.08(+1.17%)
Aug 11, 2016 6.937 6.986 6.892 6.892 161,016 -0.05(-0.68%)
Aug 10, 2016 6.946 6.972 6.892 6.939 185,055 +0.05(+0.78%)
Aug 09, 2016 6.890 6.921 6.845 6.885 54,491 +0.02(+0.36%)
Aug 08, 2016 6.869 6.948 6.834 6.860 217,178 +0.11(+1.62%)
Aug 05, 2016 6.984 6.984 6.751 6.751 271,701 -0.33(-4.65%)
Aug 04, 2016 6.885 7.080 6.695 7.080 217,469 +0.06(+0.93%)
Aug 03, 2016 7.028 7.042 6.937 7.015 98,466 -0.01(-0.16%)
Aug 02, 2016 6.959 7.026 6.887 7.026 143,054 +0.07(+1.03%)
Aug 01, 2016 6.925 6.993 6.838 6.954 68,528 +0.01(+0.13%)
Jul 29, 2016 6.925 6.981 6.832 6.946 155,581 +0.04(+0.62%)
Jul 28, 2016 6.825 6.925 6.818 6.903 110,104 +0.06(+0.95%)
Jul 27, 2016 6.921 6.921 6.791 6.838 80,764 -0.05(-0.78%)
Jul 26, 2016 6.905 6.923 6.852 6.892 84,514 +0.01(+0.10%)
Jul 25, 2016 6.890 6.919 6.845 6.885 168,935 -0.00(-0.03%)
Jul 22, 2016 6.923 6.937 6.852 6.887 68,988 -0.03(-0.45%)
Jul 21, 2016 6.894 6.937 6.838 6.919 93,314 +0.02(+0.29%)
Jul 20, 2016 6.928 6.972 6.873 6.899 399,016 +0.00(+0.00%)
Jul 19, 2016 6.789 6.956 6.775 6.899 131,046 +0.08(+1.21%)
Jul 18, 2016 6.816 6.825 6.779 6.816 84,782 +0.00(+0.00%)
Jul 15, 2016 6.885 6.885 6.715 6.816 111,011 -0.02(-0.23%)
Jul 14, 2016 6.775 6.903 6.753 6.831 196,294 +0.10(+1.53%)
Jul 13, 2016 6.818 6.818 6.668 6.728 234,094 +0.08(+1.18%)
Jul 12, 2016 6.706 6.746 6.632 6.650 231,823 +0.03(+0.51%)
Jul 11, 2016 6.697 6.713 6.617 6.617 180,259 -0.04(-0.64%)
Jul 08, 2016 6.728 6.731 6.652 6.659 145,977 -0.07(-1.06%)
Jul 07, 2016 6.907 6.916 6.713 6.731 326,599 -0.13(-1.96%)
Jul 06, 2016 6.717 6.896 6.679 6.865 242,004 +0.15(+2.27%)
Jul 05, 2016 6.740 6.740 6.666 6.713 237,325 -0.03(-0.50%)
Jul 01, 2016 6.715 6.746 6.746 6.746 110,385 +0.08(+1.21%)
Jun 30, 2016 6.666 6.670 6.556 6.666 229,236 +0.05(+0.71%)
Jun 29, 2016 6.623 6.686 6.602 6.619 220,812 +0.06(+0.89%)
Jun 28, 2016 6.536 6.572 6.444 6.561 189,653 +0.10(+1.52%)
Jun 27, 2016 6.462 6.583 6.384 6.462 319,958 -0.01(-0.17%)
Jun 24, 2016 6.413 6.585 6.393 6.473 274,137 -0.15(-2.23%)
Jun 23, 2016 6.603 6.637 6.588 6.621 123,319 +0.08(+1.20%)
Jun 22, 2016 6.545 6.599 6.538 6.543 135,113 -0.03(-0.41%)
Jun 21, 2016 6.422 6.581 6.422 6.570 165,234 +0.12(+1.87%)
Jun 20, 2016 6.458 6.509 6.440 6.449 381,805 +0.07(+1.16%)
Jun 17, 2016 6.502 6.563 6.353 6.375 586,958 -0.11(-1.62%)
Jun 16, 2016 6.442 6.505 6.383 6.480 491,320 +0.02(+0.28%)
Jun 15, 2016 6.529 6.529 6.462 6.462 131,019 -0.03(-0.48%)
Jun 14, 2016 6.518 6.536 6.494 6.494 190,663 -0.02(-0.38%)
Jun 13, 2016 6.532 6.552 6.518 6.518 243,367 -0.03(-0.48%)
Jun 10, 2016 6.592 6.603 6.532 6.549 183,584 -0.03(-0.48%)
Jun 09, 2016 6.563 6.592 6.563 6.581 470,749 +0.00(+0.07%)
Jun 08, 2016 6.704 6.704 6.570 6.576 267,411 -0.01(-0.14%)
Jun 07, 2016 6.554 6.650 6.523 6.585 397,720 -0.18(-2.61%)
Jun 06, 2016 6.641 6.775 6.641 6.762 150,343 +0.16(+2.44%)
Jun 03, 2016 6.599 6.666 6.570 6.601 373,506 +0.06(+0.92%)
Jun 02, 2016 6.565 6.565 6.480 6.541 38,880 -0.01(-0.10%)
Jun 01, 2016 6.511 6.567 6.469 6.547 145,231 +0.09(+1.35%)
May 31, 2016 6.567 6.594 6.442 6.460 115,225 -0.08(-1.23%)
May 27, 2016 6.605 6.541 6.541 6.541 145,244 -0.06(-0.95%)
May 26, 2016 6.480 6.655 6.480 6.603 172,769 +0.24(+3.79%)
May 25, 2016 6.355 6.407 6.353 6.362 105,435 -0.00(-0.07%)
May 24, 2016 6.308 6.400 6.308 6.366 108,176 +0.12(+1.90%)
May 23, 2016 6.289 6.314 6.169 6.248 45,491 -0.01(-0.21%)
May 20, 2016 6.235 6.317 6.235 6.260 160,850 +0.03(+0.42%)
May 19, 2016 6.327 6.338 6.226 6.235 164,276 -0.14(-2.20%)
May 18, 2016 6.494 6.494 6.364 6.375 203,702 -0.10(-1.57%)
May 17, 2016 6.468 6.489 6.446 6.476 128,532 +0.00(+0.07%)
May 16, 2016 6.459 6.527 6.459 6.472 108,574 +0.04(+0.60%)
May 13, 2016 6.446 6.472 6.397 6.433 116,118 -0.03(-0.47%)
May 12, 2016 6.537 6.574 6.463 6.463 119,692 -0.04(-0.66%)
May 11, 2016 6.459 6.543 6.435 6.507 243,340 +0.08(+1.18%)
May 10, 2016 6.364 6.468 6.364 6.431 85,453 +0.07(+1.05%)
May 09, 2016 6.394 6.394 6.308 6.364 126,134 -0.01(-0.17%)
May 06, 2016 6.431 6.431 6.353 6.375 106,495 -0.04(-0.64%)
May 05, 2016 6.351 6.444 6.347 6.416 191,968 +0.11(+1.82%)
May 04, 2016 6.267 6.422 6.267 6.301 128,111 -0.01(-0.17%)
May 03, 2016 6.228 6.340 6.181 6.312 169,967 +0.03(+0.52%)
May 02, 2016 6.273 6.295 6.219 6.280 101,040 +0.02(+0.28%)
Apr 29, 2016 6.386 6.386 6.245 6.263 174,149 -0.10(-1.63%)
Apr 28, 2016 6.306 6.442 6.291 6.366 175,311 +0.07(+1.13%)
Apr 27, 2016 6.239 6.319 6.224 6.295 162,549 +0.05(+0.80%)
Apr 26, 2016 6.323 6.360 6.209 6.245 212,778 -0.08(-1.20%)
Apr 25, 2016 6.394 6.394 6.282 6.321 176,538 -0.05(-0.81%)
Apr 22, 2016 6.368 6.404 6.355 6.373 58,207 +0.02(+0.31%)
Apr 21, 2016 6.392 6.418 6.258 6.353 160,099 -0.01(-0.14%)
Apr 20, 2016 6.321 6.415 6.314 6.362 275,055 +0.03(+0.44%)
Apr 19, 2016 6.381 6.435 6.299 6.334 406,584 +0.01(+0.14%)
Apr 18, 2016 6.260 6.332 6.213 6.325 113,890 +0.02(+0.31%)
Apr 15, 2016 6.319 6.327 6.267 6.306 165,314 -0.01(-0.20%)
Apr 14, 2016 6.299 6.340 6.282 6.319 91,686 +0.05(+0.86%)
Apr 13, 2016 6.273 6.343 6.265 6.265 166,930 -0.02(-0.31%)
Apr 12, 2016 6.414 6.474 6.284 6.284 169,143 -0.11(-1.66%)
Apr 11, 2016 6.373 6.463 6.373 6.390 117,692 +0.02(+0.24%)
Apr 08, 2016 6.332 6.401 6.327 6.375 98,243 +0.11(+1.76%)
Apr 07, 2016 6.280 6.317 6.248 6.265 121,026 -0.03(-0.51%)
Apr 06, 2016 6.325 6.353 6.269 6.297 104,851 -0.02(-0.31%)
Apr 05, 2016 6.340 6.375 6.295 6.317 124,189 -0.08(-1.18%)
Apr 04, 2016 6.492 6.524 6.360 6.392 98,665 -0.13(-1.92%)
Apr 01, 2016 6.442 6.539 6.405 6.517 115,960 +0.05(+0.77%)
Mar 31, 2016 6.476 6.522 6.420 6.468 170,416 +0.03(+0.44%)
Mar 30, 2016 6.349 6.479 6.317 6.440 219,298 +0.11(+1.81%)
Mar 29, 2016 6.181 6.384 6.179 6.325 126,833 +0.11(+1.84%)
Mar 28, 2016 6.116 6.217 6.116 6.211 241,330 +0.09(+1.45%)
Mar 24, 2016 6.086 6.122 6.122 6.122 82,425 -0.02(-0.25%)
Mar 23, 2016 6.312 6.312 6.137 6.137 113,950 -0.18(-2.84%)
Mar 22, 2016 6.230 6.317 6.200 6.317 90,353 +0.05(+0.76%)
Mar 21, 2016 6.217 6.304 6.189 6.269 109,236 +0.05(+0.83%)
Mar 18, 2016 6.355 6.355 6.204 6.217 124,050 -0.09(-1.47%)
Mar 17, 2016 6.280 6.364 6.280 6.310 152,732 +0.08(+1.35%)
Mar 16, 2016 6.148 6.279 6.075 6.226 161,442 +0.08(+1.26%)
Mar 15, 2016 6.219 6.222 6.122 6.148 156,460 -0.14(-2.30%)
Mar 14, 2016 6.284 6.338 6.242 6.293 186,707 +0.00(+0.03%)
Mar 11, 2016 6.409 6.412 6.280 6.291 242,756 +0.00(+0.03%)
Mar 10, 2016 6.332 6.349 6.237 6.289 214,648 -0.08(-1.19%)
Mar 09, 2016 6.306 6.455 6.306 6.364 164,332 +0.08(+1.27%)
Mar 08, 2016 6.284 6.306 6.211 6.284 178,840 -0.01(-0.20%)
Mar 07, 2016 6.219 6.310 6.194 6.297 200,020 +0.07(+1.17%)
Mar 04, 2016 6.040 6.232 6.040 6.224 178,321 +0.25(+4.27%)
Mar 03, 2016 5.947 6.101 5.947 5.969 271,027 -0.03(-0.50%)
Mar 02, 2016 5.908 6.010 5.887 5.999 180,715 +0.07(+1.20%)
Mar 01, 2016 5.749 6.010 5.749 5.928 266,160 +0.27(+4.81%)
Feb 29, 2016 5.876 5.952 5.621 5.656 256,204 -0.22(-3.68%)
Feb 26, 2016 5.984 5.984 5.777 5.872 260,723 -0.03(-0.48%)
Feb 25, 2016 5.835 5.906 5.790 5.900 207,999 +0.29(+5.23%)
Feb 24, 2016 5.553 5.630 5.484 5.607 189,379 +0.02(+0.33%)
Feb 23, 2016 5.623 5.673 5.563 5.588 289,994 -0.06(-1.10%)
Feb 22, 2016 5.640 5.665 5.563 5.650 200,415 +0.10(+1.83%)
Feb 19, 2016 5.462 5.563 5.408 5.549 217,189 +0.02(+0.41%)
Feb 18, 2016 5.632 5.665 5.524 5.526 131,373 -0.08(-1.44%)
Feb 17, 2016 5.466 5.665 5.444 5.607 269,462 +0.20(+3.73%)
Feb 16, 2016 5.347 5.446 5.279 5.405 358,969 +0.17(+3.21%)
Feb 12, 2016 5.462 5.237 5.237 5.237 195,584 -0.04(-0.71%)
Feb 11, 2016 5.063 5.275 4.999 5.275 242,567 +0.13(+2.54%)
Feb 10, 2016 5.455 5.482 5.129 5.144 297,196 -0.32(-5.92%)
Feb 09, 2016 5.609 5.609 5.439 5.468 255,704 -0.16(-2.80%)
Feb 08, 2016 5.480 5.630 5.385 5.626 208,812 +0.17(+3.12%)
Feb 05, 2016 5.536 5.536 5.455 5.455 370,973 -0.04(-0.68%)
Feb 04, 2016 5.468 5.528 5.410 5.493 213,003 +0.15(+2.76%)
Feb 03, 2016 5.322 5.416 5.252 5.345 160,032 +0.11(+2.06%)
Feb 02, 2016 5.322 5.322 5.196 5.237 161,804 -0.08(-1.45%)
Feb 01, 2016 5.451 5.551 5.312 5.314 209,963 -0.19(-3.51%)
Jan 29, 2016 5.493 5.545 5.432 5.507 240,997 +0.03(+0.57%)
Jan 28, 2016 5.374 5.480 5.300 5.476 195,001 +0.21(+4.02%)
Jan 27, 2016 5.190 5.304 5.177 5.264 162,460 +0.02(+0.36%)
Jan 26, 2016 4.953 5.246 4.948 5.246 211,799 +0.31(+6.36%)
Jan 25, 2016 5.055 5.117 4.909 4.932 146,582 -0.18(-3.61%)
Jan 22, 2016 4.920 5.179 4.920 5.117 382,704 +0.29(+6.02%)
Jan 21, 2016 4.521 4.845 4.492 4.826 312,549 +0.32(+7.19%)
Jan 20, 2016 4.542 4.548 4.226 4.502 707,291 -0.08(-1.81%)
Jan 19, 2016 4.671 4.708 4.473 4.586 345,258 -0.13(-2.73%)
Jan 15, 2016 4.671 4.714 4.714 4.714 387,795 -0.02(-0.44%)
Jan 14, 2016 4.843 4.893 4.691 4.735 286,029 -0.01(-0.26%)
Jan 13, 2016 4.936 5.011 4.733 4.747 302,885 -0.20(-4.07%)
Jan 12, 2016 4.943 5.003 4.841 4.949 279,574 +0.04(+0.76%)
Jan 11, 2016 4.930 5.017 4.820 4.911 284,367 +0.01(+0.30%)
Jan 08, 2016 4.974 5.011 4.887 4.897 167,990 -0.07(-1.46%)
Jan 07, 2016 5.192 5.257 4.897 4.970 378,614 -0.29(-5.49%)
Jan 06, 2016 5.264 5.320 5.248 5.258 131,084 -0.07(-1.36%)
Jan 05, 2016 5.354 5.385 5.306 5.331 122,023 +0.05(+0.90%)
Jan 04, 2016 5.426 5.426 5.248 5.283 154,068 -0.15(-2.79%)
Dec 31, 2015 5.312 5.435 5.435 5.435 296,266 +0.04(+0.77%)
Dec 30, 2015 5.395 5.457 5.358 5.393 170,538 -0.02(-0.31%)
Dec 29, 2015 5.484 5.526 5.395 5.410 309,167 -0.08(-1.40%)
Dec 28, 2015 5.518 5.532 5.482 5.486 125,106 -0.04(-0.68%)
Dec 24, 2015 5.260 5.524 5.524 5.524 309,755 +0.18(+3.42%)
Dec 23, 2015 5.161 5.351 5.150 5.341 368,088 +0.18(+3.54%)
Dec 22, 2015 5.198 5.204 5.134 5.158 398,818 -0.01(-0.28%)
Dec 21, 2015 5.364 5.395 5.156 5.173 244,528 -0.11(-2.04%)
Dec 18, 2015 5.144 5.418 5.131 5.281 660,992 +0.09(+1.68%)
Dec 17, 2015 5.134 5.200 5.086 5.194 351,993 +0.06(+1.17%)
Dec 16, 2015 4.880 5.140 4.874 5.134 481,459 +0.27(+5.64%)
Dec 15, 2015 4.750 4.953 4.750 4.860 440,396 +0.11(+2.32%)
Dec 14, 2015 4.797 4.799 4.679 4.750 518,076 -0.04(-0.91%)
Dec 11, 2015 4.849 4.855 4.774 4.793 220,036 -0.10(-1.99%)
Dec 10, 2015 4.814 4.926 4.814 4.891 311,190 +0.07(+1.42%)
Dec 09, 2015 4.826 4.934 4.780 4.822 336,881 -0.01(-0.21%)
Dec 08, 2015 4.835 4.938 4.752 4.833 437,645 -0.09(-1.73%)
Dec 07, 2015 5.053 5.100 4.830 4.918 638,138 -0.18(-3.58%)
Dec 04, 2015 5.154 5.194 5.077 5.100 290,476 -0.02(-0.32%)
Dec 03, 2015 5.181 5.223 5.111 5.117 139,100 -0.08(-1.60%)
Dec 02, 2015 5.304 5.304 5.177 5.200 229,430 -0.09(-1.69%)
Dec 01, 2015 5.194 5.293 5.171 5.289 220,884 +0.08(+1.51%)
Nov 30, 2015 5.190 5.233 5.165 5.210 181,194 +0.02(+0.36%)
Nov 27, 2015 5.150 5.227 5.146 5.192 124,166 +0.01(+0.16%)
Nov 25, 2015 5.175 5.183 5.183 5.183 756,322 +0.15(+3.00%)
Nov 24, 2015 5.114 5.118 4.996 5.032 469,349 -0.07(-1.45%)
Nov 23, 2015 5.142 5.142 5.090 5.106 153,895 -0.04(-0.70%)
Nov 20, 2015 5.166 5.168 5.104 5.142 119,287 +0.04(+0.74%)
Nov 19, 2015 5.068 5.128 5.061 5.104 132,187 +0.08(+1.63%)
Nov 18, 2015 5.064 5.064 4.952 5.022 195,075 +0.01(+0.16%)
Nov 17, 2015 5.090 5.134 4.936 5.014 720,038 -0.07(-1.45%)
Nov 16, 2015 4.926 5.098 4.916 5.088 235,038 +0.16(+3.28%)
Nov 13, 2015 4.936 4.956 4.865 4.926 178,077 -0.01(-0.24%)
Nov 12, 2015 4.992 5.030 4.928 4.938 211,762 -0.11(-2.14%)
Nov 11, 2015 5.124 5.146 5.036 5.046 209,999 -0.06(-1.25%)
Nov 10, 2015 5.134 5.134 5.080 5.110 160,217 -0.01(-0.12%)
Nov 09, 2015 5.072 5.120 5.072 5.116 268,773 +0.02(+0.31%)
Nov 06, 2015 5.198 5.215 5.034 5.100 213,686 -0.12(-2.33%)
Nov 05, 2015 5.094 5.234 5.059 5.222 296,658 +0.13(+2.51%)
Nov 04, 2015 5.314 5.314 5.076 5.094 620,454 -0.18(-3.33%)
Nov 03, 2015 5.272 5.292 5.208 5.270 758,122 -0.04(-0.75%)
Nov 02, 2015 5.292 5.350 5.257 5.310 335,969 +0.04(+0.83%)
Oct 30, 2015 5.272 5.336 5.266 5.266 180,391 -0.03(-0.53%)
Oct 29, 2015 5.330 5.330 5.266 5.294 245,503 -0.02(-0.34%)
Oct 28, 2015 5.248 5.347 5.248 5.312 111,081 +0.06(+1.14%)
Oct 27, 2015 5.360 5.362 5.240 5.252 244,767 -0.13(-2.34%)
Oct 26, 2015 5.403 5.461 5.362 5.378 256,334 -0.06(-1.10%)
Oct 23, 2015 5.507 5.507 5.425 5.437 173,247 -0.05(-0.91%)
Oct 22, 2015 5.409 5.495 5.373 5.487 124,778 +0.13(+2.35%)
Oct 21, 2015 5.537 5.537 5.362 5.362 212,158 -0.16(-2.82%)
Oct 20, 2015 5.431 5.543 5.431 5.517 149,270 +0.11(+1.95%)
Oct 19, 2015 5.354 5.415 5.350 5.411 195,235 +0.04(+0.78%)
Oct 16, 2015 5.415 5.429 5.344 5.370 168,388 -0.05(-0.85%)
Oct 15, 2015 5.431 5.483 5.389 5.415 130,003 +0.02(+0.33%)
Oct 14, 2015 5.489 5.518 5.373 5.397 157,366 -0.09(-1.57%)
Oct 13, 2015 5.505 5.577 5.447 5.483 259,325 -0.08(-1.36%)
Oct 12, 2015 5.569 5.585 5.513 5.559 99,173 -0.05(-0.89%)
Oct 09, 2015 5.497 5.689 5.457 5.609 176,489 +0.16(+2.85%)
Oct 08, 2015 5.547 5.547 5.423 5.453 189,920 -0.05(-0.91%)
Oct 07, 2015 5.567 5.567 5.491 5.503 123,981 -0.01(-0.25%)
Oct 06, 2015 5.729 5.729 5.513 5.517 111,061 -0.21(-3.63%)
Oct 05, 2015 5.443 5.738 5.443 5.725 150,839 +0.29(+5.25%)
Oct 02, 2015 5.463 5.463 5.399 5.439 109,688 -0.05(-0.91%)
Oct 01, 2015 5.517 5.531 5.395 5.489 139,927 +0.00(+0.04%)
Sep 30, 2015 5.393 5.489 5.393 5.487 422,072 +0.14(+2.65%)
Sep 29, 2015 5.272 5.354 5.272 5.346 103,917 +0.06(+1.21%)
Sep 28, 2015 5.445 5.445 5.262 5.282 170,552 -0.21(-3.75%)
Sep 25, 2015 5.447 5.527 5.439 5.487 423,400 +0.10(+1.81%)
Sep 24, 2015 5.497 5.521 5.373 5.389 186,172 -0.15(-2.77%)
Sep 23, 2015 5.517 5.613 5.513 5.543 143,920 -0.00(-0.07%)
Sep 22, 2015 5.567 5.643 5.531 5.547 203,486 -0.10(-1.80%)
Sep 21, 2015 5.447 5.669 5.447 5.649 201,427 +0.19(+3.55%)
Sep 18, 2015 5.563 5.621 5.455 5.455 312,273 -0.14(-2.50%)
Sep 17, 2015 5.471 5.623 5.471 5.595 319,307 +0.08(+1.45%)
Sep 16, 2015 5.373 5.533 5.373 5.515 637,963 +0.15(+2.75%)
Sep 15, 2015 5.352 5.381 5.310 5.368 403,872 +0.04(+0.75%)
Sep 14, 2015 5.314 5.356 5.298 5.328 144,782 +0.01(+0.26%)
Sep 11, 2015 5.314 5.362 5.278 5.314 266,775 -0.02(-0.37%)
Sep 10, 2015 5.399 5.445 5.297 5.334 328,705 -0.07(-1.29%)
Sep 09, 2015 5.531 5.545 5.389 5.403 121,827 -0.13(-2.27%)
Sep 08, 2015 5.334 5.589 5.318 5.529 408,601 +0.24(+4.57%)
Sep 04, 2015 5.409 5.288 5.288 5.288 159,811 -0.15(-2.68%)
Sep 03, 2015 5.378 5.507 5.370 5.433 367,040 +0.06(+1.04%)
Sep 02, 2015 5.483 5.499 5.354 5.378 206,647 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.