Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

28.42 +0.46 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.403 9.403 9.403 0 -0.09(-0.93%)
Aug 30, 2018 9.595 9.626 9.473 9.491 668,521 +0.07(+0.71%)
Aug 29, 2018 9.442 9.460 9.383 9.424 571,394 +0.01(+0.13%)
Aug 28, 2018 9.409 9.433 9.365 9.412 358,932 +0.04(+0.38%)
Aug 27, 2018 9.448 9.448 9.339 9.377 537,502 -0.02(-0.25%)
Aug 24, 2018 9.380 9.451 9.353 9.401 377,227 +0.05(+0.50%)
Aug 23, 2018 9.353 9.406 9.315 9.353 367,386 -0.03(-0.35%)
Aug 22, 2018 9.353 9.386 9.303 9.386 424,784 +0.06(+0.66%)
Aug 21, 2018 9.330 9.339 9.250 9.324 428,007 +0.04(+0.48%)
Aug 20, 2018 9.277 9.315 9.230 9.280 381,878 +0.02(+0.25%)
Aug 17, 2018 9.159 9.256 9.124 9.256 321,254 +0.16(+1.78%)
Aug 16, 2018 9.070 9.165 9.026 9.094 449,711 +0.05(+0.59%)
Aug 15, 2018 9.215 9.215 8.994 9.041 821,555 -0.14(-1.51%)
Aug 14, 2018 9.171 9.230 9.115 9.180 501,309 +0.03(+0.32%)
Aug 13, 2018 9.221 9.227 9.088 9.150 648,692 -0.01(-0.10%)
Aug 10, 2018 9.138 9.180 9.121 9.159 425,398 -0.01(-0.13%)
Aug 09, 2018 9.153 9.247 9.118 9.171 617,666 +0.04(+0.45%)
Aug 08, 2018 9.065 9.174 9.020 9.129 979,024 +0.12(+1.31%)
Aug 07, 2018 8.976 9.053 8.894 9.011 1,283,758 +0.05(+0.53%)
Aug 06, 2018 9.079 9.079 8.920 8.964 296,347 +0.03(+0.30%)
Aug 03, 2018 8.985 8.985 8.917 8.938 325,325 -0.03(-0.33%)
Aug 02, 2018 8.991 9.023 8.944 8.967 282,639 -0.04(-0.43%)
Aug 01, 2018 8.988 9.023 8.894 9.006 355,411 +0.06(+0.63%)
Jul 31, 2018 8.888 9.003 8.858 8.950 308,309 +0.05(+0.53%)
Jul 30, 2018 8.985 8.985 8.852 8.902 291,092 -0.01(-0.13%)
Jul 27, 2018 9.065 9.065 8.843 8.914 351,785 -0.09(-0.98%)
Jul 26, 2018 8.967 9.023 8.902 9.003 384,735 +0.04(+0.43%)
Jul 25, 2018 8.979 8.981 8.897 8.964 302,816 +0.05(+0.53%)
Jul 24, 2018 8.967 8.983 8.902 8.917 347,181 -0.08(-0.85%)
Jul 23, 2018 9.065 9.065 8.969 8.994 206,094 -0.03(-0.33%)
Jul 20, 2018 8.967 9.040 8.967 9.023 300,974 +0.10(+1.16%)
Jul 19, 2018 8.953 8.953 8.905 8.920 311,267 -0.04(-0.43%)
Jul 18, 2018 8.935 8.967 8.902 8.958 334,718 +0.01(+0.10%)
Jul 17, 2018 8.970 9.011 8.946 8.950 259,194 -0.08(-0.85%)
Jul 16, 2018 9.044 9.049 8.982 9.026 322,631 +0.02(+0.23%)
Jul 13, 2018 8.988 9.020 8.947 9.006 258,950 +0.04(+0.43%)
Jul 12, 2018 8.917 8.988 8.902 8.967 366,752 +0.07(+0.80%)
Jul 11, 2018 8.967 8.967 8.846 8.897 323,937 -0.07(-0.82%)
Jul 10, 2018 9.047 9.047 8.963 8.970 342,273 -0.05(-0.52%)
Jul 09, 2018 9.076 9.117 9.000 9.017 347,470 -0.02(-0.20%)
Jul 06, 2018 9.020 9.062 8.997 9.035 325,077 +0.02(+0.23%)
Jul 05, 2018 9.047 9.050 8.947 9.014 256,738 +0.07(+0.76%)
Jul 03, 2018 8.947 8.947 8.947 0 -0.01(-0.13%)
Jul 02, 2018 8.905 8.973 8.858 8.958 293,582 +0.10(+1.13%)
Jun 29, 2018 8.829 8.941 8.811 8.858 463,081 +0.07(+0.77%)
Jun 28, 2018 8.817 8.882 8.761 8.790 512,375 -0.01(-0.10%)
Jun 27, 2018 8.817 8.876 8.787 8.799 348,640 -0.04(-0.43%)
Jun 26, 2018 8.843 8.855 8.764 8.838 596,779 -0.01(-0.07%)
Jun 25, 2018 8.814 8.879 8.787 8.843 622,286 +0.04(+0.47%)
Jun 22, 2018 8.802 8.868 8.782 8.802 561,390 +0.00(+0.00%)
Jun 21, 2018 8.793 8.805 8.716 8.802 624,484 +0.01(+0.17%)
Jun 20, 2018 8.841 8.849 8.773 8.787 475,588 -0.08(-0.90%)
Jun 19, 2018 8.917 8.843 8.867 438,415 -0.05(-0.56%)
Jun 18, 2018 8.941 8.941 8.852 8.917 337,893 +0.01(+0.17%)
Jun 15, 2018 8.991 8.899 8.902 445,101 -0.09(-0.98%)
Jun 14, 2018 9.038 9.038 8.953 8.991 279,219 +0.02(+0.23%)
Jun 13, 2018 9.056 9.065 8.920 8.970 343,535 +0.02(+0.23%)
Jun 12, 2018 9.094 9.103 8.935 8.950 413,189 -0.11(-1.17%)
Jun 11, 2018 9.094 9.118 9.047 9.056 484,676 -0.05(-0.52%)
Jun 08, 2018 9.062 9.126 9.023 9.103 620,468 +0.09(+0.98%)
Jun 07, 2018 9.106 9.106 8.970 9.014 277,421 -0.05(-0.59%)
Jun 06, 2018 9.028 9.068 252,389 -0.08(-0.87%)
Jun 05, 2018 9.218 9.218 9.110 9.147 300,374 -0.04(-0.42%)
Jun 04, 2018 9.138 9.206 9.138 9.185 264,910 +0.08(+0.84%)
Jun 01, 2018 9.156 9.156 9.047 9.109 275,895 -0.01(-0.06%)
May 31, 2018 9.168 9.191 9.103 9.115 281,882 -0.11(-1.25%)
May 30, 2018 9.256 9.271 9.200 9.230 343,911 +0.18(+1.94%)
May 29, 2018 8.958 9.063 8.938 9.054 439,688 +0.07(+0.73%)
May 25, 2018 8.989 8.989 8.989 0 -0.02(-0.25%)
May 24, 2018 8.958 9.032 8.946 9.012 200,712 +0.00(+0.00%)
May 23, 2018 8.901 9.034 8.864 9.012 193,370 +0.10(+1.15%)
May 22, 2018 9.015 9.057 8.850 8.909 285,397 -0.13(-1.39%)
May 21, 2018 8.958 9.054 8.929 9.034 188,812 +0.09(+1.02%)
May 18, 2018 8.898 8.955 8.850 8.943 380,298 +0.04(+0.45%)
May 17, 2018 8.901 8.904 8.854 8.904 371,612 +0.02(+0.19%)
May 16, 2018 8.827 8.892 8.827 8.887 323,632 +0.05(+0.55%)
May 15, 2018 8.821 8.872 8.750 8.838 363,897 -0.03(-0.29%)
May 14, 2018 8.938 8.938 8.836 8.864 445,353 -0.03(-0.32%)
May 11, 2018 8.926 8.955 8.869 8.892 269,390 +0.00(+0.03%)
May 10, 2018 8.807 8.912 8.806 8.889 217,180 +0.13(+1.43%)
May 09, 2018 8.722 8.784 8.639 8.764 297,262 +0.09(+1.08%)
May 08, 2018 8.753 8.753 8.591 8.670 327,128 -0.08(-0.94%)
May 07, 2018 8.813 8.813 8.722 8.753 316,452 +0.01(+0.10%)
May 04, 2018 8.753 8.790 8.730 8.744 250,341 +0.01(+0.13%)
May 03, 2018 8.739 8.810 8.705 8.733 228,211 +0.02(+0.26%)
May 02, 2018 8.648 8.747 8.625 8.710 316,800 +0.07(+0.86%)
May 01, 2018 8.685 8.685 8.574 8.636 183,573 +0.01(+0.13%)
Apr 30, 2018 8.588 8.665 8.534 8.625 877,028 +0.05(+0.53%)
Apr 27, 2018 8.514 8.582 8.508 8.579 177,957 +0.07(+0.80%)
Apr 26, 2018 8.554 8.557 8.477 8.511 595,903 +0.01(+0.17%)
Apr 25, 2018 8.591 8.591 8.457 8.497 335,272 -0.12(-1.35%)
Apr 24, 2018 8.688 8.688 8.568 8.614 263,419 -0.04(-0.49%)
Apr 23, 2018 8.742 8.742 8.628 8.656 254,926 -0.05(-0.59%)
Apr 20, 2018 8.716 8.813 8.689 8.707 240,920 -0.06(-0.68%)
Apr 19, 2018 8.835 8.847 8.730 8.767 215,162 -0.07(-0.74%)
Apr 18, 2018 8.926 8.932 8.816 8.833 278,737 -0.08(-0.86%)
Apr 17, 2018 8.884 8.949 8.835 8.909 308,838 +0.08(+0.90%)
Apr 16, 2018 8.779 8.881 8.770 8.830 253,801 +0.05(+0.58%)
Apr 13, 2018 8.767 8.816 8.744 8.779 242,144 +0.03(+0.39%)
Apr 12, 2018 8.818 8.824 8.702 8.744 424,683 -0.07(-0.74%)
Apr 11, 2018 8.779 8.827 8.725 8.810 207,401 +0.01(+0.13%)
Apr 10, 2018 8.645 8.807 8.645 8.798 410,318 +0.16(+1.81%)
Apr 09, 2018 8.631 8.722 8.599 8.642 296,460 +0.03(+0.40%)
Apr 06, 2018 8.759 8.759 8.594 8.608 390,481 -0.13(-1.53%)
Apr 05, 2018 8.710 8.779 8.658 8.742 821,713 +0.05(+0.59%)
Apr 04, 2018 8.784 8.784 8.616 8.690 957,546 -0.08(-0.88%)
Apr 03, 2018 8.850 8.858 8.750 8.767 434,867 -0.01(-0.16%)
Apr 02, 2018 8.844 8.918 8.747 8.781 328,984 -0.07(-0.80%)
Mar 29, 2018 8.852 8.852 8.852 0 -0.02(-0.22%)
Mar 28, 2018 8.744 8.932 8.713 8.872 474,358 +0.13(+1.50%)
Mar 27, 2018 8.722 8.813 8.662 8.742 289,522 +0.07(+0.79%)
Mar 26, 2018 8.679 8.685 8.599 8.673 216,976 +0.04(+0.46%)
Mar 23, 2018 8.651 8.770 8.602 8.634 340,459 -0.01(-0.16%)
Mar 22, 2018 8.631 8.693 8.568 8.648 233,419 +0.01(+0.10%)
Mar 21, 2018 8.585 8.753 8.574 8.639 405,648 +0.13(+1.47%)
Mar 20, 2018 8.614 8.656 8.500 8.514 454,327 -0.07(-0.86%)
Mar 19, 2018 8.551 8.597 8.474 8.588 380,347 +0.06(+0.73%)
Mar 16, 2018 8.676 8.676 8.508 8.525 403,222 -0.14(-1.58%)
Mar 15, 2018 8.733 8.733 8.608 8.662 255,837 -0.05(-0.55%)
Mar 14, 2018 8.670 8.722 8.622 8.710 283,692 +0.05(+0.56%)
Mar 13, 2018 8.716 8.716 8.634 8.662 357,722 -0.04(-0.49%)
Mar 12, 2018 8.696 8.761 8.651 8.705 607,644 +0.05(+0.56%)
Mar 09, 2018 8.602 8.685 8.594 8.656 289,459 +0.07(+0.76%)
Mar 08, 2018 8.645 8.665 8.551 8.591 265,026 -0.02(-0.26%)
Mar 07, 2018 8.636 8.557 8.614 235,128 -0.02(-0.20%)
Mar 06, 2018 8.631 8.699 8.608 8.631 360,303 +0.01(+0.10%)
Mar 05, 2018 8.568 8.653 8.523 8.622 486,936 +0.03(+0.36%)
Mar 02, 2018 8.659 8.673 8.574 8.591 325,612 -0.12(-1.37%)
Mar 01, 2018 8.838 8.838 8.525 8.710 701,240 -0.07(-0.75%)
Feb 28, 2018 8.924 8.924 8.759 8.776 392,827 -0.15(-1.72%)
Feb 27, 2018 9.071 9.100 8.907 8.929 412,245 +0.13(+1.51%)
Feb 26, 2018 8.854 8.928 8.761 8.796 746,880 -0.00(-0.03%)
Feb 23, 2018 8.785 8.859 8.750 8.799 271,723 +0.09(+0.98%)
Feb 22, 2018 8.695 8.714 349,988 -0.07(-0.84%)
Feb 21, 2018 8.906 8.906 8.774 8.788 285,922 -0.12(-1.33%)
Feb 20, 2018 8.920 8.923 8.824 8.906 683,740 -0.01(-0.15%)
Feb 16, 2018 8.920 8.920 8.920 0 +0.00(+0.00%)
Feb 15, 2018 8.865 8.942 8.829 8.920 384,835 +0.11(+1.25%)
Feb 14, 2018 8.851 8.920 8.780 8.810 290,353 -0.05(-0.56%)
Feb 13, 2018 8.837 8.865 8.752 8.859 337,042 +0.05(+0.56%)
Feb 12, 2018 8.895 8.931 8.730 8.810 472,292 -0.01(-0.06%)
Feb 09, 2018 8.788 8.829 8.604 8.816 581,188 +0.03(+0.31%)
Feb 08, 2018 8.892 8.909 8.779 8.788 359,330 -0.02(-0.19%)
Feb 07, 2018 8.977 9.046 8.777 8.805 757,395 +0.03(+0.31%)
Feb 06, 2018 8.777 8.935 8.706 8.777 899,509 +0.07(+0.76%)
Feb 05, 2018 8.763 8.810 8.623 8.711 456,183 -0.11(-1.28%)
Feb 02, 2018 9.032 9.073 8.766 8.824 472,419 -0.30(-3.31%)
Feb 01, 2018 9.128 9.137 9.008 9.126 265,595 -0.05(-0.57%)
Jan 31, 2018 9.046 9.183 9.046 9.178 378,856 +0.15(+1.67%)
Jan 30, 2018 9.134 9.134 8.961 9.027 282,625 -0.14(-1.56%)
Jan 29, 2018 9.233 9.310 9.131 9.170 353,362 -0.08(-0.83%)
Jan 26, 2018 9.189 9.266 9.181 9.246 404,995 +0.05(+0.54%)
Jan 25, 2018 9.202 9.260 9.159 9.197 126,352 -0.02(-0.18%)
Jan 24, 2018 9.235 9.252 9.117 9.213 494,813 +0.05(+0.57%)
Jan 23, 2018 9.093 9.167 9.057 9.161 423,759 +0.06(+0.69%)
Jan 22, 2018 9.164 9.178 9.090 9.098 234,508 -0.02(-0.18%)
Jan 19, 2018 9.178 9.191 9.104 9.115 269,905 -0.06(-0.66%)
Jan 18, 2018 9.222 9.222 9.148 9.175 207,385 -0.04(-0.48%)
Jan 17, 2018 9.123 9.271 9.071 9.219 615,175 +0.11(+1.21%)
Jan 16, 2018 9.181 9.223 9.090 9.109 512,000 -0.02(-0.27%)
Jan 12, 2018 9.134 9.134 9.134 0 +0.01(+0.15%)
Jan 11, 2018 9.181 9.215 9.106 9.120 210,854 -0.07(-0.72%)
Jan 10, 2018 9.441 9.441 9.153 9.186 590,679 -0.24(-2.51%)
Jan 09, 2018 9.400 9.477 9.356 9.422 179,985 +0.02(+0.20%)
Jan 08, 2018 9.469 9.488 9.318 9.403 203,953 -0.05(-0.58%)
Jan 05, 2018 9.458 9.529 9.426 9.458 306,556 +0.05(+0.53%)
Jan 04, 2018 9.606 9.606 9.386 9.408 307,656 -0.12(-1.30%)
Jan 03, 2018 9.628 9.628 9.488 9.532 274,288 -0.05(-0.54%)
Jan 02, 2018 9.631 9.631 9.496 9.584 243,067 +0.00(+0.03%)
Dec 29, 2017 9.581 9.581 9.581 0 +0.02(+0.20%)
Dec 28, 2017 9.474 9.562 9.441 9.562 155,985 +0.11(+1.13%)
Dec 27, 2017 9.460 9.513 9.441 9.455 231,465 +0.09(+0.91%)
Dec 26, 2017 9.392 9.435 9.356 9.370 56,522 +0.00(+0.03%)
Dec 22, 2017 9.331 9.380 9.288 9.367 352,272 +0.02(+0.18%)
Dec 21, 2017 9.395 9.466 9.348 9.351 205,250 -0.02(-0.23%)
Dec 20, 2017 9.554 9.554 9.364 9.373 330,884 -0.11(-1.13%)
Dec 19, 2017 9.606 9.613 9.463 9.480 293,119 -0.11(-1.14%)
Dec 18, 2017 9.460 9.699 9.436 9.589 381,337 +0.16(+1.69%)
Dec 15, 2017 9.499 9.518 9.393 9.430 538,135 -0.08(-0.81%)
Dec 14, 2017 9.378 9.554 9.323 9.507 279,349 +0.15(+1.61%)
Dec 13, 2017 9.148 9.425 9.148 9.356 345,918 +0.20(+2.19%)
Dec 12, 2017 9.043 9.178 9.007 9.156 248,029 +0.11(+1.24%)
Dec 11, 2017 8.947 9.068 8.947 9.043 182,536 +0.08(+0.92%)
Dec 08, 2017 8.868 9.016 8.848 8.961 391,342 +0.10(+1.15%)
Dec 07, 2017 8.816 8.876 8.813 8.859 183,807 -0.00(-0.03%)
Dec 06, 2017 9.010 9.010 8.848 8.862 210,176 -0.13(-1.43%)
Dec 05, 2017 8.928 9.076 8.923 8.991 270,342 +0.03(+0.37%)
Dec 04, 2017 9.093 9.106 8.953 8.958 290,167 -0.13(-1.48%)
Dec 01, 2017 9.068 9.139 9.037 9.093 267,624 +0.04(+0.49%)
Nov 30, 2017 9.013 9.063 8.925 9.049 574,174 +0.04(+0.40%)
Nov 29, 2017 9.063 9.071 9.010 9.013 338,496 +0.15(+1.67%)
Nov 28, 2017 8.918 8.918 8.854 8.865 265,427 -0.03(-0.39%)
Nov 27, 2017 9.011 9.016 8.891 8.899 209,380 -0.06(-0.71%)
Nov 24, 2017 8.992 9.000 8.955 8.963 90,516 -0.03(-0.32%)
Nov 22, 2017 8.958 9.011 8.953 8.992 108,742 +0.06(+0.68%)
Nov 21, 2017 8.918 8.974 8.910 8.931 192,983 +0.02(+0.18%)
Nov 20, 2017 8.976 8.982 8.886 8.915 247,332 -0.05(-0.56%)
Nov 17, 2017 8.966 8.966 8.921 8.966 216,965 +0.01(+0.06%)
Nov 16, 2017 8.979 8.984 8.942 8.961 249,662 +0.02(+0.21%)
Nov 15, 2017 8.955 9.237 8.913 8.942 336,327 -0.02(-0.21%)
Nov 14, 2017 8.984 9.008 8.945 8.961 280,657 -0.04(-0.41%)
Nov 13, 2017 9.072 9.072 8.984 8.998 197,143 -0.05(-0.53%)
Nov 10, 2017 9.019 9.099 8.977 9.046 227,765 +0.02(+0.18%)
Nov 09, 2017 9.056 9.056 8.934 9.030 241,565 +0.01(+0.12%)
Nov 08, 2017 9.022 9.042 8.974 9.019 247,558 -0.00(-0.03%)
Nov 07, 2017 8.987 9.027 8.926 9.022 234,093 +0.04(+0.47%)
Nov 06, 2017 8.929 9.030 8.889 8.979 387,872 +0.07(+0.75%)
Nov 03, 2017 8.833 8.930 8.785 8.913 206,768 +0.11(+1.21%)
Nov 02, 2017 8.905 8.961 8.767 8.806 612,189 -0.23(-2.59%)
Nov 01, 2017 8.958 9.099 8.870 9.040 480,266 +0.08(+0.86%)
Oct 31, 2017 9.019 9.054 8.947 8.963 182,571 -0.07(-0.82%)
Oct 30, 2017 9.101 9.117 9.012 9.038 212,764 -0.06(-0.61%)
Oct 27, 2017 9.038 9.099 9.032 9.093 195,276 +0.02(+0.20%)
Oct 26, 2017 9.104 9.149 9.064 9.075 220,666 -0.02(-0.18%)
Oct 25, 2017 9.210 9.247 9.064 9.091 367,891 -0.10(-1.13%)
Oct 24, 2017 9.189 9.221 9.178 9.194 212,309 -0.01(-0.09%)
Oct 23, 2017 9.298 9.309 9.176 9.202 240,142 -0.05(-0.57%)
Oct 20, 2017 9.317 9.327 9.245 9.255 291,679 -0.09(-0.91%)
Oct 19, 2017 9.324 9.370 9.301 9.340 168,271 -0.01(-0.14%)
Oct 18, 2017 9.317 9.378 9.282 9.354 246,579 +0.07(+0.74%)
Oct 17, 2017 9.245 9.317 9.245 9.285 371,339 +0.04(+0.43%)
Oct 16, 2017 9.213 9.253 9.131 9.245 312,672 +0.04(+0.46%)
Oct 13, 2017 9.237 9.246 9.184 9.202 215,896 +0.03(+0.35%)
Oct 12, 2017 9.165 9.234 9.117 9.170 211,537 +0.03(+0.32%)
Oct 11, 2017 9.069 9.226 9.069 9.141 275,850 +0.07(+0.79%)
Oct 10, 2017 9.027 9.099 9.008 9.069 286,804 +0.03(+0.38%)
Oct 09, 2017 8.982 9.038 8.939 9.035 348,576 +0.13(+1.43%)
Oct 06, 2017 8.899 8.945 8.836 8.907 418,178 +0.01(+0.12%)
Oct 05, 2017 8.937 8.974 8.878 8.897 610,307 -0.03(-0.39%)
Oct 04, 2017 8.942 8.958 8.897 8.931 308,788 +0.01(+0.09%)
Oct 03, 2017 8.788 8.931 8.777 8.923 285,487 +0.17(+1.94%)
Oct 02, 2017 8.891 8.966 8.749 8.753 506,066 -0.15(-1.70%)
Sep 29, 2017 8.865 8.926 8.833 8.905 483,537 +0.07(+0.81%)
Sep 28, 2017 8.798 8.899 8.777 8.833 397,930 +0.06(+0.64%)
Sep 27, 2017 8.830 8.832 8.731 8.777 339,015 -0.07(-0.75%)
Sep 26, 2017 8.899 8.928 8.801 8.844 274,344 -0.04(-0.45%)
Sep 25, 2017 8.873 8.921 8.854 8.883 200,734 +0.04(+0.45%)
Sep 22, 2017 8.910 8.931 8.806 8.844 199,221 -0.05(-0.60%)
Sep 21, 2017 8.894 8.915 8.833 8.897 206,621 +0.00(+0.00%)
Sep 20, 2017 8.939 8.976 8.841 8.897 336,049 -0.02(-0.24%)
Sep 19, 2017 8.915 8.966 8.902 8.918 260,450 +0.05(+0.54%)
Sep 18, 2017 8.883 8.949 8.846 8.870 709,680 +0.03(+0.33%)
Sep 15, 2017 9.176 9.176 8.777 8.841 715,270 -0.30(-3.28%)
Sep 14, 2017 9.181 9.216 9.104 9.141 241,501 +0.00(+0.00%)
Sep 13, 2017 9.226 9.226 9.101 9.141 255,425 -0.08(-0.87%)
Sep 12, 2017 9.452 9.452 9.192 9.221 279,671 -0.24(-2.53%)
Sep 11, 2017 9.524 9.564 9.428 9.460 214,485 -0.06(-0.59%)
Sep 08, 2017 9.455 9.516 9.430 9.516 151,324 +0.06(+0.67%)
Sep 07, 2017 9.343 9.476 9.343 9.452 195,456 +0.12(+1.34%)
Sep 06, 2017 9.245 9.388 9.197 9.327 159,857 +0.10(+1.09%)
Sep 05, 2017 9.232 9.263 9.194 9.226 183,283 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.