Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.000 1.010 0.9800 0.9911 356,700 -0.01(-0.89%)
Aug 29, 2019 1.070 1.070 0.9708 1.000 1,060,954 -0.03(-2.91%)
Aug 28, 2019 1.070 1.100 1.010 1.030 1,333,109 -0.01(-0.96%)
Aug 27, 2019 0.9500 1.050 0.9300 1.040 1,455,549 +0.11(+11.71%)
Aug 26, 2019 0.9500 0.9585 0.9300 0.9310 364,083 +0.00(+0.11%)
Aug 23, 2019 0.8775 0.9400 0.8775 0.9300 586,200 +0.05(+5.98%)
Aug 22, 2019 0.8821 0.8940 0.8775 0.8775 161,476 -0.00(-0.52%)
Aug 21, 2019 0.8700 0.9000 0.8700 0.8821 220,168 +0.00(+0.02%)
Aug 20, 2019 0.9000 0.9047 0.8701 0.8819 347,652 -0.00(-0.01%)
Aug 19, 2019 0.8700 0.8986 0.8550 0.8820 335,398 -0.00(-0.05%)
Aug 16, 2019 0.8800 0.8903 0.8500 0.8824 431,200 +0.01(+1.41%)
Aug 15, 2019 0.9600 0.9600 0.8200 0.8701 1,493,313 -0.09(-9.36%)
Aug 14, 2019 0.9900 1.020 0.9515 0.9600 908,761 -0.01(-1.03%)
Aug 13, 2019 1.050 1.050 0.9200 0.9700 1,137,314 -0.05(-4.90%)
Aug 12, 2019 1.100 1.100 1.000 1.020 1,216,544 +0.00(+0.00%)
Aug 09, 2019 1.000 1.050 0.9847 1.020 1,326,700 +0.03(+3.44%)
Aug 08, 2019 0.9750 1.000 0.9137 0.9861 1,193,091 +0.02(+2.21%)
Aug 07, 2019 0.8900 0.9893 0.8701 0.9648 2,624,081 +0.09(+10.90%)
Aug 06, 2019 0.8701 0.8856 0.8413 0.8700 759,322 -0.02(-2.25%)
Aug 05, 2019 0.8400 0.9100 0.8300 0.8900 1,289,902 +0.07(+8.59%)
Aug 02, 2019 0.8068 0.8267 0.8000 0.8196 355,000 +0.01(+1.21%)
Aug 01, 2019 0.7891 0.8249 0.7527 0.8098 510,203 +0.02(+2.38%)
Jul 31, 2019 0.8200 0.8200 0.7500 0.7910 296,069 -0.02(-2.78%)
Jul 30, 2019 0.7930 0.8270 0.7818 0.8136 475,960 +0.04(+5.14%)
Jul 29, 2019 0.7710 0.7750 0.7403 0.7738 556,268 -0.00(-0.18%)
Jul 26, 2019 0.8100 0.8172 0.7706 0.7752 326,000 -0.03(-4.08%)
Jul 25, 2019 0.8200 0.8212 0.8000 0.8082 252,465 -0.02(-2.51%)
Jul 24, 2019 0.8485 0.8685 0.8200 0.8290 403,330 -0.01(-0.99%)
Jul 23, 2019 0.8250 0.8500 0.8200 0.8373 526,690 +0.02(+1.92%)
Jul 22, 2019 0.8180 0.8330 0.7959 0.8215 316,223 +0.03(+3.99%)
Jul 19, 2019 0.7890 0.8441 0.7850 0.7900 1,047,100 +0.01(+1.02%)
Jul 18, 2019 0.7790 0.7899 0.7443 0.7820 1,089,630 +0.02(+2.89%)
Jul 17, 2019 0.7500 0.7781 0.7323 0.7600 402,804 +0.01(+1.71%)
Jul 16, 2019 0.7577 0.7700 0.7400 0.7472 248,373 -0.00(-0.63%)
Jul 15, 2019 0.7500 0.7607 0.7401 0.7519 363,169 +0.01(+1.88%)
Jul 12, 2019 0.7166 0.7440 0.7166 0.7380 191,500 +0.01(+1.01%)
Jul 11, 2019 0.7123 0.7400 0.7036 0.7306 307,361 +0.02(+2.57%)
Jul 10, 2019 0.6858 0.7137 0.6858 0.7123 520,006 +0.05(+7.45%)
Jul 09, 2019 0.6500 0.6727 0.6367 0.6629 280,886 -0.00(-0.23%)
Jul 08, 2019 0.6780 0.6780 0.6451 0.6644 222,544 +0.02(+3.33%)
Jul 05, 2019 0.6475 0.6499 0.6250 0.6430 429,700 -0.02(-2.74%)
Jul 03, 2019 0.6473 0.6860 0.6473 0.6611 464,300 +0.01(+2.13%)
Jul 02, 2019 0.6200 0.6500 0.6200 0.6473 316,765 +0.02(+3.63%)
Jul 01, 2019 0.6200 0.6300 0.6075 0.6246 370,980 -0.00(-0.11%)
Jun 28, 2019 0.6400 0.6400 0.6111 0.6253 422,500 -0.01(-2.25%)
Jun 27, 2019 0.6100 0.6500 0.5950 0.6397 429,901 -0.00(-0.58%)
Jun 26, 2019 0.5900 0.6481 0.5900 0.6434 562,052 +0.03(+5.35%)
Jun 25, 2019 0.6200 0.6400 0.5916 0.6107 959,014 -0.01(-1.45%)
Jun 24, 2019 0.6250 0.6499 0.6100 0.6197 1,438,413 +0.02(+3.25%)
Jun 21, 2019 0.6000 0.6234 0.5802 0.6002 7,171,600 +0.02(+4.18%)
Jun 20, 2019 0.5500 0.5900 0.5500 0.5761 4,146,493 +0.04(+8.33%)
Jun 19, 2019 0.5400 0.5473 0.5213 0.5318 1,236,928 -0.00(-0.60%)
Jun 18, 2019 0.5300 0.5399 0.5199 0.5350 1,139,186 +0.02(+2.90%)
Jun 17, 2019 0.5500 0.5500 0.4983 0.5199 1,996,737 -0.02(-4.52%)
Jun 14, 2019 0.5600 0.5837 0.5334 0.5445 481,000 -0.03(-5.53%)
Jun 13, 2019 0.5716 0.5800 0.5601 0.5764 479,630 +0.01(+1.41%)
Jun 12, 2019 0.5500 0.5700 0.5466 0.5684 389,372 +0.03(+5.26%)
Jun 11, 2019 0.5463 0.5600 0.5322 0.5400 413,412 -0.00(-0.37%)
Jun 10, 2019 0.6000 0.6000 0.5371 0.5420 402,200 -0.03(-5.62%)
Jun 07, 2019 0.5800 0.5964 0.5710 0.5743 381,400 -0.01(-1.32%)
Jun 06, 2019 0.5700 0.5900 0.5659 0.5820 330,348 +0.01(+2.21%)
Jun 05, 2019 0.5800 0.5861 0.5650 0.5694 219,768 -0.00(-0.26%)
Jun 04, 2019 0.5747 0.5825 0.5601 0.5709 264,477 -0.02(-2.86%)
Jun 03, 2019 0.6039 0.6180 0.5386 0.5877 851,059 -0.01(-1.89%)
May 31, 2019 0.5700 0.6180 0.5600 0.5990 542,300 +0.02(+3.28%)
May 30, 2019 0.5600 0.5800 0.5600 0.5800 170,045 +0.02(+2.93%)
May 29, 2019 0.5750 0.5750 0.5495 0.5635 195,546 -0.02(-3.54%)
May 28, 2019 0.5720 0.5900 0.5601 0.5842 118,990 -0.01(-0.98%)
May 24, 2019 0.5905 0.6000 0.5819 0.5900 80,000 -0.01(-0.86%)
May 23, 2019 0.5740 0.6000 0.5537 0.5951 334,132 +0.02(+3.84%)
May 22, 2019 0.5779 0.5784 0.5710 0.5731 83,529 -0.00(-0.68%)
May 21, 2019 0.5900 0.6000 0.5730 0.5770 117,558 -0.01(-1.18%)
May 20, 2019 0.5810 0.5845 0.5750 0.5839 70,979 -0.00(-0.60%)
May 17, 2019 0.5980 0.6045 0.5800 0.5874 100,800 -0.00(-0.56%)
May 16, 2019 0.6039 0.6155 0.5870 0.5907 130,467 -0.01(-2.19%)
May 15, 2019 0.6020 0.6200 0.5912 0.6039 82,071 -0.01(-0.94%)
May 14, 2019 0.6020 0.6165 0.6020 0.6096 78,026 +0.00(+0.23%)
May 13, 2019 0.6084 0.6180 0.5965 0.6082 226,924 -0.00(-0.03%)
May 10, 2019 0.6138 0.6199 0.6001 0.6084 146,400 -0.01(-1.87%)
May 09, 2019 0.6386 0.6438 0.6150 0.6200 144,796 -0.00(-0.70%)
May 08, 2019 0.6400 0.6400 0.6106 0.6244 168,550 -0.01(-1.82%)
May 07, 2019 0.6299 0.6400 0.6102 0.6360 231,438 +0.02(+2.68%)
May 06, 2019 0.6000 0.6242 0.5955 0.6194 51,091 +0.02(+2.70%)
May 03, 2019 0.6059 0.6110 0.5951 0.6031 173,500 -0.00(-0.46%)
May 02, 2019 0.6000 0.6399 0.5850 0.6059 269,404 -0.00(-0.49%)
May 01, 2019 0.6370 0.6399 0.5960 0.6089 264,230 -0.02(-3.10%)
Apr 30, 2019 0.6400 0.6400 0.6237 0.6284 60,929 +0.00(+0.06%)
Apr 29, 2019 0.6400 0.6400 0.6226 0.6280 80,796 -0.00(-0.33%)
Apr 26, 2019 0.6208 0.6478 0.6208 0.6301 191,500 -0.01(-2.17%)
Apr 25, 2019 0.6650 0.6650 0.6400 0.6441 77,784 -0.02(-2.41%)
Apr 24, 2019 0.6500 0.6630 0.6317 0.6600 323,744 +0.02(+2.72%)
Apr 23, 2019 0.6100 0.6450 0.6001 0.6425 236,789 +0.02(+3.63%)
Apr 22, 2019 0.6401 0.6690 0.6176 0.6200 219,100 -0.02(-3.64%)
Apr 18, 2019 0.6695 0.6747 0.6400 0.6434 195,400 -0.01(-1.02%)
Apr 17, 2019 0.6400 0.6800 0.6400 0.6500 1,050,966 +0.03(+4.92%)
Apr 16, 2019 0.6205 0.6295 0.6181 0.6195 104,576 -0.01(-1.62%)
Apr 15, 2019 0.6311 0.6427 0.6200 0.6297 91,652 -0.00(-0.05%)
Apr 12, 2019 0.6500 0.6500 0.6220 0.6300 44,000 -0.01(-1.56%)
Apr 11, 2019 0.6500 0.6600 0.6400 0.6400 59,762 -0.01(-1.67%)
Apr 10, 2019 0.6500 0.6612 0.6427 0.6509 102,491 -0.01(-1.32%)
Apr 09, 2019 0.6600 0.6698 0.6450 0.6596 136,125 +0.01(+1.95%)
Apr 08, 2019 0.6500 0.6599 0.6413 0.6470 1,697,345 +0.01(+0.95%)
Apr 05, 2019 0.6400 0.6521 0.6400 0.6409 102,300 +0.00(+0.52%)
Apr 04, 2019 0.6000 0.6470 0.6000 0.6376 149,618 +0.01(+1.85%)
Apr 03, 2019 0.6350 0.6400 0.6260 0.6260 248,776 -0.01(-2.00%)
Apr 02, 2019 0.6500 0.6500 0.6351 0.6388 59,342 +0.00(+0.47%)
Apr 01, 2019 0.6250 0.6499 0.6220 0.6358 137,305 +0.01(+2.22%)
Mar 29, 2019 0.6157 0.6380 0.6150 0.6220 78,500 +0.01(+1.14%)
Mar 28, 2019 0.6200 0.6298 0.6071 0.6150 357,644 -0.02(-2.71%)
Mar 27, 2019 0.6521 0.6521 0.6200 0.6321 376,790 -0.01(-1.79%)
Mar 26, 2019 0.6515 0.6599 0.6400 0.6436 138,745 -0.01(-2.26%)
Mar 25, 2019 0.6800 0.6855 0.6500 0.6585 895,004 -0.01(-1.97%)
Mar 22, 2019 0.6650 0.6721 0.6650 0.6717 92,900 +0.01(+0.84%)
Mar 21, 2019 0.6800 0.6800 0.6521 0.6661 168,141 -0.00(-0.27%)
Mar 20, 2019 0.6700 0.6799 0.6600 0.6679 208,477 -0.00(-0.31%)
Mar 19, 2019 0.6850 0.6862 0.6600 0.6700 197,305 -0.01(-0.74%)
Mar 18, 2019 0.7000 0.7000 0.6600 0.6750 255,084 -0.01(-1.36%)
Mar 15, 2019 0.6900 0.6900 0.6518 0.6843 472,600 +0.03(+4.51%)
Mar 14, 2019 0.6700 0.6752 0.6511 0.6548 128,226 -0.02(-3.26%)
Mar 13, 2019 0.7000 0.7000 0.6703 0.6769 188,172 +0.00(+0.28%)
Mar 12, 2019 0.6500 0.7000 0.6500 0.6750 376,618 +0.02(+3.31%)
Mar 11, 2019 0.6800 0.6868 0.6485 0.6534 229,770 -0.02(-3.29%)
Mar 08, 2019 0.6500 0.6756 0.6450 0.6756 380,800 +0.04(+5.66%)
Mar 07, 2019 0.6600 0.6600 0.6137 0.6394 229,473 -0.01(-0.99%)
Mar 06, 2019 0.6700 0.6700 0.6400 0.6458 178,382 -0.02(-3.03%)
Mar 05, 2019 0.6501 0.6683 0.6469 0.6660 199,795 +0.01(+0.91%)
Mar 04, 2019 0.6694 0.6840 0.6545 0.6600 327,045 -0.02(-2.80%)
Mar 01, 2019 0.6980 0.7050 0.6650 0.6790 311,400 -0.01(-1.59%)
Feb 28, 2019 0.7100 0.7100 0.6800 0.6900 135,135 -0.01(-1.43%)
Feb 27, 2019 0.7200 0.7200 0.6900 0.7000 192,332 -0.03(-4.06%)
Feb 26, 2019 0.7400 0.7416 0.7113 0.7296 121,822 -0.01(-1.31%)
Feb 25, 2019 0.7500 0.7500 0.7300 0.7393 178,847 -0.00(-0.09%)
Feb 22, 2019 0.7200 0.7500 0.7200 0.7400 245,500 +0.01(+1.18%)
Feb 21, 2019 0.7300 0.7440 0.7270 0.7314 206,354 -0.01(-1.88%)
Feb 20, 2019 0.7700 0.7700 0.7337 0.7454 306,285 -0.00(-0.61%)
Feb 19, 2019 0.7500 0.7637 0.7451 0.7500 412,455 +0.01(+1.35%)
Feb 15, 2019 0.7500 0.7500 0.7200 0.7400 201,600 +0.01(+1.37%)
Feb 14, 2019 0.7000 0.7300 0.7000 0.7300 120,637 +0.01(+1.39%)
Feb 13, 2019 0.7100 0.7300 0.7100 0.7200 178,813 +0.00(+0.39%)
Feb 12, 2019 0.7110 0.7305 0.7063 0.7172 201,220 +0.01(+1.29%)
Feb 11, 2019 0.7350 0.7350 0.7076 0.7081 397,089 -0.00(-0.27%)
Feb 08, 2019 0.7200 0.7400 0.7100 0.7100 316,000 -0.02(-2.74%)
Feb 07, 2019 0.7600 0.7670 0.7292 0.7300 204,275 -0.02(-2.93%)
Feb 06, 2019 0.7870 0.7870 0.7501 0.7520 180,076 -0.02(-2.79%)
Feb 05, 2019 0.7802 0.7950 0.7654 0.7736 137,254 -0.01(-0.82%)
Feb 04, 2019 0.7800 0.8000 0.7600 0.7800 223,400 -0.01(-1.27%)
Feb 01, 2019 0.8000 0.8000 0.7700 0.7900 177,200 -0.01(-1.25%)
Jan 31, 2019 0.7931 0.8000 0.7751 0.8000 588,425 +0.03(+3.40%)
Jan 30, 2019 0.8000 0.8000 0.7334 0.7737 539,144 +0.03(+4.55%)
Jan 29, 2019 0.7300 0.7400 0.7100 0.7400 656,813 +0.02(+3.24%)
Jan 28, 2019 0.7000 0.7168 0.6730 0.7168 378,817 +0.03(+3.88%)
Jan 25, 2019 0.6800 0.6900 0.6700 0.6900 136,300 +0.03(+4.55%)
Jan 24, 2019 0.6600 0.6733 0.6581 0.6600 138,202 +0.00(+0.00%)
Jan 23, 2019 0.6696 0.6818 0.6600 0.6600 89,578 -0.01(-1.03%)
Jan 22, 2019 0.6930 0.6999 0.6504 0.6669 187,778 -0.01(-1.93%)
Jan 18, 2019 0.7000 0.7000 0.6800 0.6800 225,500 -0.01(-1.45%)
Jan 17, 2019 0.7230 0.7268 0.6808 0.6900 319,075 -0.02(-3.04%)
Jan 16, 2019 0.7204 0.7204 0.7000 0.7116 162,438 -0.01(-0.71%)
Jan 15, 2019 0.7200 0.7285 0.7050 0.7167 367,800 +0.02(+2.39%)
Jan 14, 2019 0.7250 0.7250 0.6800 0.7000 212,716 +0.00(+0.00%)
Jan 11, 2019 0.7200 0.7200 0.7000 0.7000 121,100 -0.01(-1.55%)
Jan 10, 2019 0.7360 0.7391 0.7110 0.7110 141,233 -0.03(-3.92%)
Jan 09, 2019 0.7300 0.7500 0.7300 0.7400 82,495 +0.01(+1.68%)
Jan 08, 2019 0.7370 0.7398 0.7150 0.7278 154,207 -0.01(-1.38%)
Jan 07, 2019 0.7600 0.7799 0.7200 0.7380 148,527 -0.00(-0.27%)
Jan 04, 2019 0.7400 0.7500 0.7100 0.7400 288,400 +0.01(+1.37%)
Jan 03, 2019 0.7000 0.7400 0.7000 0.7300 269,218 +0.04(+5.80%)
Jan 02, 2019 0.6600 0.6900 0.6300 0.6900 252,986 +0.05(+7.81%)
Dec 31, 2018 0.6200 0.6500 0.6100 0.6400 322,200 +0.03(+4.92%)
Dec 28, 2018 0.6300 0.6300 0.6000 0.6100 294,900 -0.01(-1.61%)
Dec 27, 2018 0.6000 0.6300 0.5900 0.6200 385,757 +0.04(+6.90%)
Dec 26, 2018 0.6300 0.6300 0.5600 0.5800 337,137 -0.01(-0.85%)
Dec 24, 2018 0.6110 0.6370 0.5810 0.5850 451,700 +0.01(+0.86%)
Dec 21, 2018 0.6500 0.6700 0.5800 0.5800 2,701,200 -0.07(-10.87%)
Dec 20, 2018 0.6520 0.6773 0.6400 0.6507 407,002 -0.00(-0.12%)
Dec 19, 2018 0.6550 0.6721 0.6330 0.6515 749,226 -0.00(-0.53%)
Dec 18, 2018 0.6300 0.6600 0.6300 0.6550 382,861 +0.03(+4.18%)
Dec 17, 2018 0.6900 0.6900 0.6111 0.6287 802,100 -0.06(-8.35%)
Dec 14, 2018 0.7000 0.7050 0.6800 0.6860 115,000 -0.00(-0.54%)
Dec 13, 2018 0.7000 0.7206 0.6849 0.6897 118,807 -0.01(-1.47%)
Dec 12, 2018 0.6800 0.7147 0.6650 0.7000 154,270 +0.02(+2.94%)
Dec 11, 2018 0.7010 0.7100 0.6710 0.6800 198,638 -0.02(-2.44%)
Dec 10, 2018 0.7609 0.7609 0.6959 0.6970 192,066 -0.03(-4.52%)
Dec 07, 2018 0.7300 0.7400 0.7100 0.7300 216,600 +0.01(+1.39%)
Dec 06, 2018 0.7200 0.7200 0.6731 0.7200 297,319 +0.00(+0.00%)
Dec 04, 2018 0.6600 0.7300 0.6600 0.7200 343,600 +0.05(+7.46%)
Dec 03, 2018 0.6700 0.6900 0.6600 0.6700 170,381 +0.02(+3.08%)
Nov 30, 2018 0.6400 0.6700 0.6400 0.6500 162,700 -0.00(-0.03%)
Nov 29, 2018 0.6513 0.6940 0.6450 0.6502 149,322 -0.00(-0.49%)
Nov 28, 2018 0.6400 0.6740 0.6200 0.6534 141,220 +0.03(+5.07%)
Nov 27, 2018 0.6400 0.6489 0.6129 0.6219 146,094 -0.01(-1.16%)
Nov 26, 2018 0.6240 0.6500 0.6200 0.6292 114,300 +0.01(+1.48%)
Nov 23, 2018 0.6500 0.6500 0.6000 0.6200 167,700 -0.03(-4.00%)
Nov 21, 2018 0.6458 0.6458 0.6458 0 +0.01(+1.81%)
Nov 20, 2018 0.6500 0.6545 0.6150 0.6343 239,408 -0.01(-2.01%)
Nov 19, 2018 0.6493 0.6576 0.6300 0.6473 102,162 -0.01(-1.18%)
Nov 16, 2018 0.6860 0.7170 0.6480 0.6550 162,700 -0.02(-3.01%)
Nov 15, 2018 0.6500 0.6835 0.6500 0.6753 151,542 +0.02(+3.73%)
Nov 14, 2018 0.6310 0.6798 0.6310 0.6510 339,708 +0.01(+1.70%)
Nov 13, 2018 0.6827 0.7166 0.6307 0.6401 663,439 -0.06(-7.93%)
Nov 12, 2018 0.7400 0.7466 0.6701 0.6952 305,280 -0.03(-4.77%)
Nov 09, 2018 0.7400 0.7900 0.7300 0.7300 82,700 -0.03(-3.81%)
Nov 08, 2018 0.7800 0.7800 0.7380 0.7589 221,878 -0.00(-0.55%)
Nov 07, 2018 0.7700 0.7797 0.7559 0.7631 210,118 +0.00(+0.09%)
Nov 06, 2018 0.7970 0.7970 0.7600 0.7624 155,414 -0.03(-3.49%)
Nov 05, 2018 0.7800 0.7965 0.7578 0.7900 268,387 +0.01(+1.28%)
Nov 02, 2018 0.7900 0.7900 0.7800 0.7800 142,300 -0.00(-0.52%)
Nov 01, 2018 0.7675 0.7900 0.7591 0.7841 154,502 +0.03(+3.32%)
Oct 31, 2018 0.7800 0.7840 0.7521 0.7589 290,528 -0.03(-3.75%)
Oct 30, 2018 0.7760 0.7900 0.7520 0.7885 242,156 +0.01(+1.39%)
Oct 29, 2018 0.7900 0.8053 0.7710 0.7777 228,060 -0.03(-3.39%)
Oct 26, 2018 0.8020 0.8320 0.8020 0.8050 136,900 +0.01(+1.26%)
Oct 25, 2018 0.8200 0.8343 0.7925 0.7950 312,581 +0.00(+0.32%)
Oct 24, 2018 0.8200 0.8200 0.7925 0.7925 98,419 -0.03(-3.26%)
Oct 23, 2018 0.8200 0.8499 0.8110 0.8192 162,776 +0.02(+2.40%)
Oct 22, 2018 0.7970 0.8292 0.7910 0.8000 95,764 -0.01(-1.23%)
Oct 19, 2018 0.8200 0.8400 0.8100 0.8100 72,300 -0.01(-1.42%)
Oct 18, 2018 0.8500 0.8500 0.8090 0.8217 122,048 +0.01(+0.64%)
Oct 17, 2018 0.8100 0.8416 0.7899 0.8165 382,372 -0.01(-0.75%)
Oct 16, 2018 0.8440 0.8440 0.7919 0.8227 225,494 -0.01(-1.54%)
Oct 15, 2018 0.8400 0.8679 0.8355 0.8356 182,635 +0.02(+2.40%)
Oct 12, 2018 0.8800 0.8800 0.7950 0.8160 309,700 -0.04(-5.12%)
Oct 11, 2018 0.8600 0.8772 0.8600 0.8600 264,730 +0.00(+0.44%)
Oct 10, 2018 0.8600 0.8992 0.8500 0.8562 152,073 -0.01(-0.86%)
Oct 09, 2018 0.8900 0.8951 0.8604 0.8636 107,961 -0.01(-1.57%)
Oct 08, 2018 0.9000 0.9000 0.8604 0.8774 80,681 -0.03(-3.58%)
Oct 05, 2018 0.9100 0.9200 0.9000 0.9100 136,400 +0.01(+0.86%)
Oct 04, 2018 0.9000 0.9086 0.8862 0.9022 210,197 +0.02(+2.07%)
Oct 03, 2018 0.8687 0.8900 0.8500 0.8839 254,064 +0.03(+3.17%)
Oct 02, 2018 0.8127 0.8600 0.8127 0.8567 219,651 +0.04(+4.91%)
Oct 01, 2018 0.8108 0.8261 0.7950 0.8166 209,100 +0.01(+1.19%)
Sep 28, 2018 0.7830 0.8150 0.7830 0.8070 231,400 +0.04(+4.60%)
Sep 27, 2018 0.8021 0.8199 0.7715 0.7715 400,648 -0.04(-4.98%)
Sep 26, 2018 0.8390 0.8443 0.8050 0.8119 480,575 -0.03(-3.22%)
Sep 25, 2018 0.8288 0.8440 0.8059 0.8389 353,984 +0.00(+0.47%)
Sep 24, 2018 0.8220 0.8579 0.8111 0.8350 192,506 +0.02(+1.83%)
Sep 21, 2018 0.8600 0.8600 0.8200 0.8200 679,200 -0.05(-5.75%)
Sep 20, 2018 0.8700 0.8800 0.8400 0.8700 264,148 +0.00(+0.37%)
Sep 19, 2018 0.8400 0.8845 0.8400 0.8668 282,602 +0.03(+3.19%)
Sep 18, 2018 0.8200 0.8496 0.8103 0.8400 159,317 +0.02(+2.43%)
Sep 17, 2018 0.8200 0.8450 0.7900 0.8201 403,809 +0.00(+0.01%)
Sep 14, 2018 0.8800 0.8800 0.8100 0.8200 130,900 -0.03(-3.53%)
Sep 13, 2018 0.8699 0.8712 0.8400 0.8500 159,333 +0.01(+1.69%)
Sep 12, 2018 0.7771 0.8799 0.7643 0.8359 347,645 +0.07(+9.05%)
Sep 11, 2018 0.7501 0.7690 0.7200 0.7665 127,895 -0.00(-0.43%)
Sep 10, 2018 0.7661 0.7868 0.7400 0.7698 237,627 +0.02(+2.64%)
Sep 07, 2018 0.7600 0.8000 0.7200 0.7500 176,000 -0.03(-3.56%)
Sep 06, 2018 0.8000 0.8086 0.7701 0.7777 172,301 +0.01(+1.93%)
Sep 05, 2018 0.7698 0.7899 0.7609 0.7630 203,182 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.