Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.250
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
4.550
4.610
4.460
4.470
280,668
-0.11(-2.40%)
Aug 30, 2023
4.490
4.615
4.430
4.580
450,552
+0.08(+1.78%)
Aug 29, 2023
4.420
4.530
4.360
4.500
316,810
+0.05(+1.12%)
Aug 28, 2023
4.620
4.650
4.440
4.450
407,563
-0.14(-3.05%)
Aug 25, 2023
4.690
4.750
4.535
4.590
418,055
-0.08(-1.71%)
Aug 24, 2023
4.950
4.969
4.610
4.670
419,680
-0.28(-5.66%)
Aug 23, 2023
4.750
4.985
4.750
4.950
440,328
+0.21(+4.43%)
Aug 22, 2023
4.800
4.845
4.710
4.740
279,443
-0.02(-0.42%)
Aug 21, 2023
4.780
4.825
4.710
4.760
292,737
-0.01(-0.21%)
Aug 18, 2023
4.820
4.870
4.740
4.770
606,894
-0.07(-1.45%)
Aug 17, 2023
4.850
4.940
4.840
4.840
427,284
-0.01(-0.21%)
Aug 16, 2023
4.850
4.980
4.840
4.850
368,034
+0.00(+0.00%)
Aug 15, 2023
4.940
5.090
4.850
4.850
604,848
-0.10(-2.02%)
Aug 14, 2023
5.050
5.050
4.940
4.950
348,616
-0.10(-1.98%)
Aug 11, 2023
4.720
5.050
4.720
5.050
737,670
+0.27(+5.65%)
Aug 10, 2023
4.740
4.900
4.740
4.780
506,099
+0.03(+0.63%)
Aug 09, 2023
5.250
5.250
4.710
4.750
973,799
-0.52(-9.87%)
Aug 08, 2023
5.320
5.320
5.125
5.270
453,367
-0.03(-0.57%)
Aug 07, 2023
5.120
5.325
5.070
5.300
513,047
+0.19(+3.72%)
Aug 04, 2023
5.140
5.208
5.040
5.110
443,893
-0.04(-0.78%)
Aug 03, 2023
5.265
5.265
5.120
5.150
386,848
-0.11(-2.09%)
Aug 02, 2023
5.310
5.350
5.150
5.260
427,971
-0.15(-2.77%)
Aug 01, 2023
5.480
5.480
5.320
5.410
343,391
-0.08(-1.46%)
Jul 31, 2023
5.400
5.530
5.350
5.490
564,365
+0.04(+0.73%)
Jul 28, 2023
5.730
5.760
5.420
5.450
550,748
-0.18(-3.20%)
Jul 27, 2023
5.650
5.910
5.570
5.630
1,054,104
+0.01(+0.18%)
Jul 26, 2023
5.580
5.750
5.505
5.620
436,806
+0.06(+1.08%)
Jul 25, 2023
5.500
5.665
5.385
5.560
506,070
+0.11(+2.02%)
Jul 24, 2023
5.250
5.525
5.240
5.450
553,688
+0.19(+3.61%)
Jul 21, 2023
5.550
5.565
5.240
5.260
649,531
-0.21(-3.84%)
Jul 20, 2023
5.820
5.870
5.410
5.470
764,964
-0.40(-6.81%)
Jul 19, 2023
5.920
6.045
5.840
5.870
643,020
+0.02(+0.34%)
Jul 18, 2023
5.930
6.069
5.790
5.850
871,355
-0.08(-1.35%)
Jul 17, 2023
5.860
6.040
5.785
5.930
631,580
+0.03(+0.51%)
Jul 14, 2023
6.000
6.040
5.705
5.900
1,904,299
-0.13(-2.16%)
Jul 13, 2023
6.170
6.290
6.010
6.030
1,173,994
-0.14(-2.27%)
Jul 12, 2023
6.260
6.342
6.080
6.170
1,561,288
+0.00(+0.00%)
Jul 11, 2023
6.140
6.315
6.011
6.170
1,613,308
+0.11(+1.82%)
Jul 10, 2023
5.840
6.110
5.700
6.060
1,983,567
+0.24(+4.12%)
Jul 07, 2023
5.130
5.925
5.100
5.820
3,504,181
+0.76(+15.02%)
Jul 06, 2023
4.750
5.090
4.750
5.060
1,179,315
+0.29(+6.08%)
Jul 05, 2023
4.750
4.860
4.610
4.770
982,716
+0.00(+0.00%)
Jul 03, 2023
4.610
4.800
4.610
4.770
386,932
+0.15(+3.25%)
Jun 30, 2023
4.700
4.720
4.605
4.620
398,742
+0.01(+0.22%)
Jun 29, 2023
4.380
4.638
4.380
4.610
469,054
+0.23(+5.25%)
Jun 28, 2023
4.380
4.450
4.340
4.380
311,280
-0.03(-0.68%)
Jun 27, 2023
4.370
4.495
4.290
4.410
566,827
+0.10(+2.32%)
Jun 26, 2023
4.460
4.490
4.310
4.310
346,632
-0.15(-3.36%)
Jun 23, 2023
4.560
4.570
4.380
4.460
934,598
-0.17(-3.67%)
Jun 22, 2023
4.670
4.750
4.585
4.630
383,334
-0.06(-1.28%)
Jun 21, 2023
4.880
4.920
4.680
4.690
520,558
-0.23(-4.67%)
Jun 20, 2023
4.950
5.050
4.890
4.920
655,271
-0.12(-2.38%)
Jun 16, 2023
5.290
5.290
5.020
5.040
967,816
-0.19(-3.63%)
Jun 15, 2023
5.140
5.345
5.130
5.230
507,177
+0.06(+1.16%)
Jun 14, 2023
5.380
5.420
5.130
5.170
434,996
-0.20(-3.72%)
Jun 13, 2023
5.340
5.380
5.230
5.370
435,124
+0.09(+1.70%)
Jun 12, 2023
5.170
5.357
5.050
5.280
522,893
+0.15(+2.92%)
Jun 09, 2023
5.240
5.320
5.091
5.130
425,359
-0.11(-2.10%)
Jun 08, 2023
5.220
5.325
5.170
5.240
368,597
+0.00(+0.00%)
Jun 07, 2023
5.370
5.500
5.230
5.240
632,702
-0.08(-1.50%)
Jun 06, 2023
5.040
5.320
5.035
5.320
689,787
+0.25(+4.93%)
Jun 05, 2023
5.040
5.170
4.995
5.070
513,271
-0.08(-1.55%)
Jun 02, 2023
5.050
5.220
4.955
5.150
734,858
+0.18(+3.62%)
Jun 01, 2023
4.950
5.035
4.950
4.970
496,758
-0.04(-0.80%)
May 31, 2023
5.040
5.100
4.920
5.010
695,580
-0.07(-1.38%)
May 30, 2023
5.080
5.270
4.970
5.080
851,559
+0.01(+0.20%)
May 26, 2023
4.840
5.100
4.820
5.070
1,059,870
+0.23(+4.75%)
May 25, 2023
4.860
4.960
4.809
4.840
654,861
-0.02(-0.41%)
May 24, 2023
4.690
4.895
4.690
4.860
776,668
+0.10(+2.10%)
May 23, 2023
4.700
4.960
4.680
4.760
1,006,602
+0.05(+1.06%)
May 22, 2023
4.430
4.710
4.430
4.710
878,607
+0.29(+6.56%)
May 19, 2023
4.400
4.430
4.330
4.420
659,259
+0.06(+1.38%)
May 18, 2023
4.270
4.440
4.170
4.360
1,357,237
+0.08(+1.87%)
May 17, 2023
3.970
4.310
3.960
4.280
1,341,722
+0.34(+8.63%)
May 16, 2023
3.780
3.960
3.750
3.940
679,673
+0.14(+3.68%)
May 15, 2023
3.620
3.830
3.600
3.800
877,042
+0.21(+5.85%)
May 12, 2023
3.480
3.600
3.470
3.590
519,222
+0.11(+3.16%)
May 11, 2023
3.500
3.570
3.410
3.480
358,704
+0.04(+1.16%)
May 10, 2023
3.540
3.630
3.370
3.440
419,802
-0.01(-0.29%)
May 09, 2023
3.350
3.525
3.290
3.450
531,922
+0.07(+2.07%)
May 08, 2023
3.340
3.380
3.310
3.380
217,090
+0.04(+1.20%)
May 05, 2023
3.250
3.367
3.250
3.340
275,847
+0.12(+3.73%)
May 04, 2023
3.230
3.290
3.170
3.220
448,122
-0.01(-0.31%)
May 03, 2023
3.290
3.360
3.220
3.230
309,482
-0.06(-1.82%)
May 02, 2023
3.230
3.360
3.230
3.290
469,862
+0.04(+1.23%)
May 01, 2023
3.290
3.365
3.224
3.250
234,403
-0.04(-1.22%)
Apr 28, 2023
3.290
3.370
3.270
3.290
206,025
-0.01(-0.30%)
Apr 27, 2023
3.330
3.330
3.262
3.300
240,979
+0.00(+0.00%)
Apr 26, 2023
3.270
3.380
3.255
3.300
427,276
+0.03(+0.92%)
Apr 25, 2023
3.290
3.305
3.210
3.270
485,365
-0.04(-1.21%)
Apr 24, 2023
3.440
3.440
3.270
3.310
770,138
-0.13(-3.78%)
Apr 21, 2023
3.510
3.550
3.380
3.440
500,932
-0.08(-2.27%)
Apr 20, 2023
3.520
3.600
3.490
3.520
304,666
-0.05(-1.40%)
Apr 19, 2023
3.550
3.590
3.505
3.570
376,160
-0.05(-1.38%)
Apr 18, 2023
3.650
3.690
3.590
3.620
346,418
-0.02(-0.55%)
Apr 17, 2023
3.610
3.655
3.610
3.640
330,898
-0.02(-0.55%)
Apr 14, 2023
3.750
3.805
3.640
3.660
414,753
-0.10(-2.66%)
Apr 13, 2023
3.750
3.840
3.750
3.760
395,067
+0.01(+0.27%)
Apr 12, 2023
4.010
4.051
3.740
3.750
399,056
-0.22(-5.54%)
Apr 11, 2023
3.890
4.030
3.890
3.970
484,322
+0.07(+1.79%)
Apr 10, 2023
3.810
3.940
3.810
3.900
327,502
+0.04(+1.04%)
Apr 06, 2023
3.930
3.960
3.850
3.860
424,214
-0.07(-1.78%)
Apr 05, 2023
4.060
4.085
3.850
3.930
439,762
-0.15(-3.68%)
Apr 04, 2023
4.280
4.300
4.050
4.080
685,113
-0.17(-4.00%)
Apr 03, 2023
4.030
4.315
4.030
4.250
854,796
+0.15(+3.66%)
Mar 31, 2023
4.140
4.210
4.015
4.100
676,215
-0.04(-0.97%)
Mar 30, 2023
4.040
4.150
3.950
4.140
684,668
+0.16(+4.02%)
Mar 29, 2023
3.910
4.020
3.880
3.980
576,918
+0.13(+3.38%)
Mar 28, 2023
3.790
3.925
3.750
3.850
340,503
-0.04(-1.03%)
Mar 27, 2023
3.910
3.940
3.800
3.890
939,711
-0.03(-0.77%)
Mar 24, 2023
3.760
3.950
3.750
3.920
850,204
+0.17(+4.53%)
Mar 23, 2023
3.740
3.890
3.670
3.750
390,629
+0.04(+1.08%)
Mar 22, 2023
3.840
3.889
3.700
3.710
494,718
-0.14(-3.64%)
Mar 21, 2023
3.730
3.897
3.727
3.850
661,437
+0.19(+5.19%)
Mar 20, 2023
3.730
3.880
3.630
3.660
630,408
-0.08(-2.14%)
Mar 17, 2023
3.350
3.770
3.350
3.740
1,336,157
+0.34(+10.00%)
Mar 16, 2023
3.360
3.489
3.300
3.400
628,068
-0.02(-0.58%)
Mar 15, 2023
3.370
3.430
3.330
3.420
516,143
-0.02(-0.58%)
Mar 14, 2023
3.610
3.630
3.420
3.440
453,388
-0.06(-1.71%)
Mar 13, 2023
3.390
3.580
3.371
3.500
461,934
-0.01(-0.28%)
Mar 10, 2023
3.510
3.575
3.410
3.510
653,871
-0.02(-0.57%)
Mar 09, 2023
3.770
3.829
3.510
3.530
543,854
-0.25(-6.61%)
Mar 08, 2023
3.610
3.800
3.552
3.780
595,250
+0.16(+4.42%)
Mar 07, 2023
3.620
3.645
3.550
3.620
351,689
+0.02(+0.56%)
Mar 06, 2023
3.810
3.850
3.535
3.600
822,516
-0.21(-5.51%)
Mar 03, 2023
3.670
3.825
3.640
3.810
622,403
+0.16(+4.38%)
Mar 02, 2023
3.430
3.670
3.420
3.650
483,850
+0.17(+4.89%)
Mar 01, 2023
3.490
3.560
3.450
3.480
343,888
+0.02(+0.58%)
Feb 28, 2023
3.450
3.530
3.410
3.460
1,457,391
+0.01(+0.29%)
Feb 27, 2023
3.540
3.550
3.440
3.450
309,172
-0.07(-1.99%)
Feb 24, 2023
3.490
3.530
3.455
3.520
387,159
-0.05(-1.40%)
Feb 23, 2023
3.610
3.625
3.470
3.570
272,102
+0.00(+0.00%)
Feb 22, 2023
3.530
3.590
3.461
3.570
297,118
+0.04(+1.13%)
Feb 21, 2023
3.610
3.680
3.500
3.530
376,368
-0.15(-4.08%)
Feb 17, 2023
3.650
3.705
3.580
3.680
385,747
+0.02(+0.55%)
Feb 16, 2023
3.740
3.750
3.640
3.660
303,750
-0.15(-3.94%)
Feb 15, 2023
3.610
3.820
3.600
3.810
396,641
+0.16(+4.38%)
Feb 14, 2023
3.500
3.660
3.450
3.650
396,256
+0.10(+2.82%)
Feb 13, 2023
3.580
3.610
3.504
3.550
353,017
-0.03(-0.84%)
Feb 10, 2023
3.580
3.630
3.520
3.580
431,146
-0.03(-0.83%)
Feb 09, 2023
3.860
3.910
3.585
3.610
554,437
-0.16(-4.24%)
Feb 08, 2023
3.760
3.910
3.760
3.770
374,203
-0.03(-0.79%)
Feb 07, 2023
3.830
3.850
3.730
3.800
533,208
-0.05(-1.30%)
Feb 06, 2023
3.970
3.980
3.800
3.850
528,031
-0.18(-4.47%)
Feb 03, 2023
3.920
4.190
3.900
4.030
875,282
+0.03(+0.75%)
Feb 02, 2023
3.860
4.180
3.850
4.000
1,489,173
+0.19(+4.99%)
Feb 01, 2023
3.590
3.850
3.580
3.810
848,210
+0.20(+5.54%)
Jan 31, 2023
3.340
3.630
3.340
3.610
866,627
+0.26(+7.76%)
Jan 30, 2023
3.500
3.500
3.332
3.350
496,031
-0.17(-4.83%)
Jan 27, 2023
3.400
3.530
3.280
3.520
950,126
+0.11(+3.23%)
Jan 26, 2023
3.450
3.500
3.310
3.410
767,242
-0.01(-0.29%)
Jan 25, 2023
3.470
3.490
3.265
3.420
1,207,880
-0.08(-2.29%)
Jan 24, 2023
3.480
3.581
3.400
3.500
479,647
-0.06(-1.69%)
Jan 23, 2023
3.500
3.580
3.475
3.560
552,215
+0.14(+4.09%)
Jan 20, 2023
3.330
3.420
3.220
3.420
566,774
+0.13(+3.95%)
Jan 19, 2023
3.410
3.430
3.280
3.290
667,966
-0.20(-5.73%)
Jan 18, 2023
3.700
3.740
3.470
3.490
643,769
-0.18(-4.90%)
Jan 17, 2023
3.630
3.720
3.580
3.670
374,346
+0.05(+1.38%)
Jan 13, 2023
3.540
3.675
3.520
3.620
492,765
+0.05(+1.40%)
Jan 12, 2023
3.470
3.580
3.420
3.570
554,889
+0.13(+3.78%)
Jan 11, 2023
3.460
3.520
3.400
3.440
476,283
-0.01(-0.29%)
Jan 10, 2023
3.330
3.460
3.320
3.450
430,077
+0.10(+2.99%)
Jan 09, 2023
3.260
3.440
3.260
3.350
519,190
+0.11(+3.40%)
Jan 06, 2023
3.320
3.340
3.145
3.240
834,600
-0.05(-1.52%)
Jan 05, 2023
3.280
3.351
3.230
3.290
463,279
+0.00(+0.00%)
Jan 04, 2023
3.160
3.310
3.140
3.290
607,640
+0.18(+5.79%)
Jan 03, 2023
3.100
3.190
3.035
3.110
711,747
+0.06(+1.97%)
Dec 30, 2022
3.000
3.055
2.900
3.050
979,940
+0.00(+0.00%)
Dec 29, 2022
2.900
3.120
2.900
3.050
671,890
+0.18(+6.27%)
Dec 28, 2022
2.950
2.970
2.781
2.870
1,091,983
-0.09(-3.04%)
Dec 27, 2022
3.090
3.090
2.950
2.960
731,106
-0.13(-4.21%)
Dec 23, 2022
3.110
3.150
3.040
3.090
511,965
-0.04(-1.28%)
Dec 22, 2022
3.140
3.142
3.020
3.130
679,145
-0.03(-0.95%)
Dec 21, 2022
3.120
3.247
3.110
3.160
848,141
+0.08(+2.60%)
Dec 20, 2022
3.060
3.195
3.020
3.080
1,186,636
+0.00(+0.00%)
Dec 19, 2022
3.190
3.250
3.060
3.080
744,426
-0.08(-2.53%)
Dec 16, 2022
3.200
3.220
3.015
3.160
2,280,022
+0.04(+1.28%)
Dec 15, 2022
3.370
3.378
3.110
3.120
1,807,207
-0.33(-9.57%)
Dec 14, 2022
3.630
3.640
3.430
3.450
1,052,638
-0.18(-4.96%)
Dec 13, 2022
3.830
3.835
3.570
3.630
1,409,507
-0.09(-2.42%)
Dec 12, 2022
3.840
3.850
3.700
3.720
672,316
-0.12(-3.12%)
Dec 09, 2022
3.940
3.950
3.830
3.840
478,075
-0.08(-2.04%)
Dec 08, 2022
3.920
4.010
3.860
3.920
780,203
+0.03(+0.77%)
Dec 07, 2022
3.940
3.980
3.880
3.890
417,637
-0.08(-2.02%)
Dec 06, 2022
4.040
4.040
3.940
3.970
767,422
-0.08(-1.98%)
Dec 05, 2022
4.100
4.135
4.020
4.050
483,405
-0.08(-1.94%)
Dec 02, 2022
4.110
4.140
4.050
4.130
552,434
-0.02(-0.48%)
Dec 01, 2022
4.240
4.260
4.095
4.150
444,677
-0.08(-1.89%)
Nov 30, 2022
4.190
4.259
4.080
4.230
552,373
+0.04(+0.95%)
Nov 29, 2022
4.240
4.290
4.180
4.190
310,675
-0.03(-0.71%)
Nov 28, 2022
4.290
4.345
4.190
4.220
479,444
-0.11(-2.54%)
Nov 25, 2022
4.340
4.420
4.300
4.330
167,527
-0.03(-0.69%)
Nov 23, 2022
4.350
4.390
4.300
4.360
343,595
+0.02(+0.46%)
Nov 22, 2022
4.310
4.360
4.300
4.340
367,798
+0.00(+0.00%)
Nov 21, 2022
4.450
4.470
4.320
4.340
456,312
-0.17(-3.77%)
Nov 18, 2022
4.660
4.680
4.500
4.510
342,046
-0.05(-1.10%)
Nov 17, 2022
4.470
4.600
4.430
4.560
395,915
+0.01(+0.22%)
Nov 16, 2022
4.750
4.750
4.500
4.550
504,496
-0.23(-4.81%)
Nov 15, 2022
4.730
4.999
4.680
4.780
740,416
+0.15(+3.24%)
Nov 14, 2022
4.440
4.710
4.410
4.630
715,495
+0.20(+4.51%)
Nov 11, 2022
4.400
4.565
4.310
4.430
946,743
+0.04(+0.91%)
Nov 10, 2022
4.640
4.640
4.321
4.390
1,695,040
+0.04(+0.92%)
Nov 09, 2022
5.600
5.600
4.210
4.350
3,316,352
-1.34(-23.55%)
Nov 08, 2022
5.750
5.780
5.610
5.690
560,193
-0.04(-0.70%)
Nov 07, 2022
5.740
5.787
5.600
5.730
457,608
+0.02(+0.35%)
Nov 04, 2022
5.540
5.720
5.520
5.710
513,889
+0.22(+4.01%)
Nov 03, 2022
5.320
5.575
5.310
5.490
376,221
+0.05(+0.92%)
Nov 02, 2022
5.480
5.710
5.375
5.440
739,861
-0.04(-0.73%)
Nov 01, 2022
5.460
5.525
5.345
5.480
395,325
+0.13(+2.43%)
Oct 31, 2022
5.510
5.510
5.350
5.350
445,930
-0.16(-2.90%)
Oct 28, 2022
5.440
5.540
5.383
5.510
458,259
+0.09(+1.66%)
Oct 27, 2022
5.600
5.620
5.410
5.420
341,925
-0.12(-2.17%)
Oct 26, 2022
5.390
5.690
5.380
5.540
626,886
+0.12(+2.21%)
Oct 25, 2022
5.110
5.480
5.100
5.420
649,126
+0.26(+5.04%)
Oct 24, 2022
5.310
5.360
5.035
5.160
644,103
-0.13(-2.46%)
Oct 21, 2022
5.130
5.320
5.100
5.290
577,222
+0.19(+3.73%)
Oct 20, 2022
5.110
5.420
5.080
5.100
713,588
+0.01(+0.20%)
Oct 19, 2022
4.810
5.125
4.805
5.090
574,293
+0.17(+3.46%)
Oct 18, 2022
4.820
4.960
4.735
4.920
602,587
+0.24(+5.13%)
Oct 17, 2022
4.650
4.808
4.607
4.680
882,921
+0.15(+3.31%)
Oct 14, 2022
4.730
4.750
4.525
4.530
409,784
-0.18(-3.82%)
Oct 13, 2022
4.330
4.735
4.290
4.710
572,458
+0.22(+4.90%)
Oct 12, 2022
4.420
4.500
4.355
4.490
415,475
+0.01(+0.22%)
Oct 11, 2022
4.520
4.610
4.310
4.480
674,675
-0.07(-1.54%)
Oct 10, 2022
4.640
4.650
4.478
4.550
474,164
-0.10(-2.15%)
Oct 07, 2022
4.780
4.830
4.622
4.650
358,372
-0.23(-4.71%)
Oct 06, 2022
5.040
5.144
4.880
4.880
341,027
-0.20(-3.94%)
Oct 05, 2022
4.960
5.085
4.835
5.080
572,928
+0.01(+0.20%)
Oct 04, 2022
4.770
5.070
4.760
5.070
889,697
+0.39(+8.33%)
Oct 03, 2022
4.650
4.745
4.560
4.680
488,421
+0.09(+1.96%)
Sep 30, 2022
4.580
4.810
4.580
4.590
602,369
-0.03(-0.65%)
Sep 29, 2022
4.770
4.780
4.530
4.620
665,428
-0.25(-5.13%)
Sep 28, 2022
4.820
4.935
4.740
4.870
655,302
+0.09(+1.88%)
Sep 27, 2022
4.810
4.910
4.700
4.780
560,937
+0.07(+1.49%)
Sep 26, 2022
4.800
4.981
4.670
4.710
552,211
-0.13(-2.69%)
Sep 23, 2022
4.820
4.850
4.645
4.840
616,399
-0.06(-1.22%)
Sep 22, 2022
4.990
5.005
4.805
4.900
499,829
-0.05(-1.01%)
Sep 21, 2022
5.100
5.160
4.940
4.950
541,483
-0.11(-2.17%)
Sep 20, 2022
5.110
5.140
5.010
5.060
318,060
-0.12(-2.32%)
Sep 19, 2022
5.120
5.230
5.120
5.180
403,150
-0.04(-0.77%)
Sep 16, 2022
5.210
5.240
5.083
5.220
567,967
-0.10(-1.88%)
Sep 15, 2022
5.240
5.380
5.240
5.320
300,009
+0.01(+0.19%)
Sep 14, 2022
5.280
5.370
5.150
5.310
360,191
+0.03(+0.57%)
Sep 13, 2022
5.340
5.435
5.230
5.280
533,102
-0.29(-5.21%)
Sep 12, 2022
5.500
5.580
5.395
5.570
470,574
+0.14(+2.58%)
Sep 09, 2022
5.380
5.495
5.350
5.430
378,292
+0.11(+2.07%)
Sep 08, 2022
5.190
5.325
5.080
5.320
389,086
+0.10(+1.92%)
Sep 07, 2022
5.130
5.220
5.030
5.220
440,710
+0.13(+2.55%)
Sep 06, 2022
5.320
5.320
5.081
5.090
391,242
-0.18(-3.42%)
Sep 02, 2022
5.400
5.410
5.240
5.270
506,465
-0.05(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.