Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.910 2.910 2.870 2.880 53,800 -0.02(-0.69%)
Aug 30, 2005 2.900 2.920 2.880 2.900 38,300 +0.02(+0.69%)
Aug 29, 2005 2.880 2.920 2.880 2.880 17,700 +0.00(+0.00%)
Aug 26, 2005 2.900 2.920 2.860 2.880 33,700 -0.04(-1.37%)
Aug 25, 2005 2.900 2.920 2.870 2.920 23,300 -0.01(-0.34%)
Aug 24, 2005 2.920 2.930 2.870 2.930 13,300 +0.01(+0.34%)
Aug 23, 2005 2.810 2.920 2.790 2.920 124,500 +0.06(+2.10%)
Aug 22, 2005 2.860 2.890 2.830 2.860 22,400 -0.05(-1.72%)
Aug 19, 2005 2.890 2.930 2.840 2.910 14,900 +0.05(+1.75%)
Aug 18, 2005 2.840 2.870 2.820 2.860 38,100 +0.05(+1.78%)
Aug 17, 2005 2.850 2.860 2.800 2.810 11,700 +0.01(+0.36%)
Aug 16, 2005 2.860 2.860 2.800 2.800 65,000 -0.04(-1.41%)
Aug 15, 2005 2.840 2.860 2.800 2.840 14,800 -0.01(-0.35%)
Aug 12, 2005 2.850 2.860 2.820 2.850 16,900 +0.00(+0.00%)
Aug 11, 2005 2.820 2.850 2.800 2.850 12,800 -0.01(-0.35%)
Aug 10, 2005 2.840 2.860 2.800 2.860 23,600 -0.01(-0.35%)
Aug 09, 2005 2.800 2.870 2.800 2.870 13,200 +0.07(+2.50%)
Aug 08, 2005 2.850 2.920 2.800 2.800 24,200 -0.04(-1.41%)
Aug 05, 2005 2.810 2.854 2.810 2.840 17,700 +0.00(+0.00%)
Aug 04, 2005 2.860 2.860 2.800 2.840 42,600 -0.02(-0.70%)
Aug 03, 2005 2.830 2.900 2.780 2.860 79,400 -0.03(-1.04%)
Aug 02, 2005 2.920 2.960 2.840 2.890 115,400 -0.06(-2.03%)
Aug 01, 2005 2.960 2.960 2.900 2.950 32,800 +0.03(+1.03%)
Jul 29, 2005 2.920 2.927 2.900 2.920 14,300 -0.01(-0.34%)
Jul 28, 2005 2.960 2.970 2.930 2.930 20,900 -0.01(-0.34%)
Jul 27, 2005 2.980 2.980 2.920 2.940 9,900 -0.02(-0.68%)
Jul 26, 2005 2.920 2.970 2.900 2.960 18,400 +0.04(+1.37%)
Jul 25, 2005 2.920 2.950 2.910 2.920 34,000 -0.01(-0.34%)
Jul 22, 2005 2.920 2.980 2.910 2.930 23,200 +0.01(+0.34%)
Jul 21, 2005 2.910 2.920 2.880 2.920 39,000 +0.00(+0.00%)
Jul 20, 2005 2.920 2.930 2.900 2.920 15,600 -0.00(-0.14%)
Jul 19, 2005 3.030 3.030 2.910 2.924 79,000 -0.09(-2.85%)
Jul 18, 2005 2.980 3.090 2.980 3.010 99,100 +0.04(+1.34%)
Jul 15, 2005 2.940 2.990 2.910 2.970 92,000 +0.06(+2.06%)
Jul 14, 2005 2.850 2.990 2.850 2.910 207,700 +0.11(+3.93%)
Jul 13, 2005 2.770 2.800 2.740 2.800 17,100 +0.03(+1.08%)
Jul 12, 2005 2.790 2.820 2.720 2.770 23,200 +0.11(+4.17%)
Jul 11, 2005 2.680 2.740 2.659 2.659 9,400 -0.07(-2.60%)
Jul 08, 2005 2.700 2.730 2.660 2.730 79,500 -0.02(-0.73%)
Jul 07, 2005 2.590 2.750 2.550 2.750 106,800 +0.11(+4.17%)
Jul 06, 2005 2.580 2.640 2.580 2.640 26,400 +0.04(+1.54%)
Jul 05, 2005 2.580 2.630 2.580 2.600 49,600 -0.07(-2.62%)
Jul 01, 2005 2.720 2.720 2.650 2.670 14,300 -0.02(-0.74%)
Jun 30, 2005 2.700 2.750 2.680 2.690 8,500 -0.06(-2.18%)
Jun 29, 2005 2.650 2.810 2.620 2.750 22,300 +0.07(+2.61%)
Jun 28, 2005 2.640 2.720 2.570 2.680 58,400 +0.05(+1.90%)
Jun 27, 2005 2.720 2.720 2.600 2.630 10,700 -0.05(-1.87%)
Jun 24, 2005 2.760 2.760 2.570 2.680 58,900 -0.08(-2.90%)
Jun 23, 2005 2.840 2.840 2.760 2.760 12,100 -0.04(-1.43%)
Jun 22, 2005 2.780 2.840 2.780 2.800 60,900 +0.06(+2.19%)
Jun 21, 2005 2.700 2.750 2.700 2.740 51,800 +0.06(+2.24%)
Jun 20, 2005 2.640 2.700 2.610 2.680 63,400 +0.04(+1.52%)
Jun 17, 2005 2.610 2.650 2.610 2.640 22,200 +0.00(+0.00%)
Jun 16, 2005 2.590 2.640 2.570 2.640 40,200 +0.03(+1.15%)
Jun 15, 2005 2.640 2.640 2.580 2.610 22,400 +0.00(+0.00%)
Jun 14, 2005 2.610 2.640 2.600 2.610 20,100 -0.02(-0.76%)
Jun 13, 2005 2.600 2.650 2.600 2.630 28,700 -0.01(-0.38%)
Jun 10, 2005 2.640 2.650 2.620 2.640 25,100 +0.00(+0.00%)
Jun 09, 2005 2.610 2.640 2.610 2.640 25,300 +0.04(+1.54%)
Jun 08, 2005 2.600 2.630 2.600 2.600 41,300 +0.00(+0.00%)
Jun 07, 2005 2.590 2.610 2.570 2.600 30,600 +0.00(+0.00%)
Jun 06, 2005 2.550 2.600 2.550 2.600 30,900 +0.06(+2.36%)
Jun 03, 2005 2.530 2.550 2.500 2.540 20,300 +0.04(+1.60%)
Jun 02, 2005 2.520 2.570 2.480 2.500 61,400 +0.00(+0.00%)
Jun 01, 2005 2.560 2.600 2.480 2.500 57,300 -0.02(-0.79%)
May 31, 2005 2.600 2.600 2.520 2.520 39,700 -0.11(-4.18%)
May 27, 2005 2.570 2.630 2.570 2.630 5,500 +0.10(+3.86%)
May 26, 2005 2.530 2.550 2.530 2.532 12,200 -0.02(-0.70%)
May 25, 2005 2.600 2.600 2.540 2.550 23,800 -0.03(-1.16%)
May 24, 2005 2.590 2.590 2.570 2.580 9,400 +0.00(+0.00%)
May 23, 2005 2.540 2.640 2.530 2.580 24,700 -0.02(-0.77%)
May 20, 2005 2.590 2.640 2.580 2.600 42,500 -0.03(-1.14%)
May 19, 2005 2.620 2.680 2.600 2.630 19,900 +0.00(+0.00%)
May 18, 2005 2.640 2.700 2.610 2.630 26,000 +0.02(+0.77%)
May 17, 2005 2.620 2.670 2.570 2.610 26,100 -0.01(-0.38%)
May 16, 2005 2.690 2.690 2.620 2.620 700 -0.01(-0.38%)
May 13, 2005 2.680 2.680 2.620 2.630 21,600 -0.07(-2.59%)
May 12, 2005 2.790 2.840 2.700 2.700 39,300 -0.09(-3.23%)
May 11, 2005 2.750 2.800 2.680 2.790 145,400 +0.18(+6.90%)
May 10, 2005 2.580 2.680 2.580 2.610 12,400 -0.07(-2.61%)
May 09, 2005 2.500 2.700 2.500 2.680 80,200 +0.17(+6.77%)
May 06, 2005 2.500 2.570 2.490 2.510 6,100 -0.02(-0.79%)
May 05, 2005 2.500 2.530 2.490 2.530 7,400 +0.03(+1.20%)
May 04, 2005 2.480 2.550 2.480 2.500 6,100 -0.02(-0.64%)
May 03, 2005 2.470 2.540 2.460 2.516 9,000 -0.06(-2.48%)
May 02, 2005 2.500 2.580 2.450 2.580 36,300 +0.03(+1.18%)
Apr 29, 2005 2.500 2.580 2.500 2.550 6,800 +0.04(+1.59%)
Apr 28, 2005 2.500 2.510 2.500 2.510 1,200 -0.01(-0.40%)
Apr 27, 2005 2.490 2.540 2.480 2.520 4,600 -0.02(-0.79%)
Apr 26, 2005 2.580 2.660 2.500 2.540 36,500 -0.06(-2.31%)
Apr 25, 2005 2.540 2.630 2.520 2.600 18,200 +0.04(+1.56%)
Apr 22, 2005 2.620 2.640 2.520 2.560 17,100 -0.04(-1.54%)
Apr 21, 2005 2.600 2.620 2.590 2.600 11,200 -0.05(-1.89%)
Apr 20, 2005 2.560 2.660 2.560 2.650 25,500 +0.05(+1.92%)
Apr 19, 2005 2.570 2.600 2.530 2.600 15,900 +0.04(+1.56%)
Apr 18, 2005 2.600 2.650 2.530 2.560 10,600 -0.08(-3.03%)
Apr 15, 2005 2.450 2.730 2.420 2.640 52,700 +0.08(+3.13%)
Apr 14, 2005 2.500 2.590 2.450 2.560 38,500 +0.09(+3.64%)
Apr 13, 2005 2.490 2.490 2.430 2.470 15,900 -0.01(-0.56%)
Apr 12, 2005 2.500 2.500 2.410 2.484 23,900 +0.04(+1.80%)
Apr 11, 2005 2.400 2.450 2.400 2.440 15,700 +0.01(+0.41%)
Apr 08, 2005 2.450 2.500 2.400 2.430 26,200 -0.06(-2.41%)
Apr 07, 2005 2.520 2.520 2.470 2.490 18,700 -0.02(-0.80%)
Apr 06, 2005 2.500 2.540 2.480 2.510 17,700 +0.01(+0.40%)
Apr 05, 2005 2.550 2.550 2.420 2.500 24,700 -0.07(-2.72%)
Apr 04, 2005 2.570 2.600 2.550 2.570 11,100 +0.00(+0.00%)
Apr 01, 2005 2.580 2.580 2.500 2.570 6,200 -0.03(-1.15%)
Mar 31, 2005 2.520 2.650 2.500 2.600 74,000 +0.00(+0.00%)
Mar 30, 2005 2.600 2.650 2.550 2.600 16,500 +0.01(+0.39%)
Mar 29, 2005 2.560 2.600 2.550 2.590 5,400 +0.05(+1.97%)
Mar 28, 2005 2.550 2.550 2.520 2.540 15,900 -0.03(-1.17%)
Mar 24, 2005 2.600 2.610 2.560 2.570 4,100 -0.03(-1.15%)
Mar 23, 2005 2.560 2.600 2.560 2.600 8,200 +0.03(+1.17%)
Mar 22, 2005 2.610 2.640 2.560 2.570 14,800 -0.04(-1.53%)
Mar 21, 2005 2.620 2.650 2.610 2.610 73,200 -0.03(-1.14%)
Mar 18, 2005 2.650 2.700 2.620 2.640 25,000 +0.01(+0.38%)
Mar 17, 2005 2.640 2.640 2.600 2.630 13,900 -0.01(-0.38%)
Mar 16, 2005 2.670 2.670 2.600 2.640 8,700 +0.03(+0.99%)
Mar 15, 2005 2.620 2.650 2.610 2.614 28,300 +0.01(+0.54%)
Mar 14, 2005 2.610 2.650 2.570 2.600 35,800 +0.03(+1.17%)
Mar 11, 2005 2.650 2.680 2.570 2.570 7,100 -0.13(-4.81%)
Mar 10, 2005 2.690 2.700 2.660 2.700 3,900 +0.02(+0.75%)
Mar 09, 2005 2.660 2.720 2.650 2.680 20,500 -0.04(-1.51%)
Mar 08, 2005 2.770 2.780 2.680 2.721 15,600 -0.04(-1.41%)
Mar 07, 2005 2.640 2.790 2.640 2.760 22,300 +0.09(+3.37%)
Mar 04, 2005 2.620 2.700 2.620 2.670 14,400 +0.03(+1.14%)
Mar 03, 2005 2.620 2.700 2.600 2.640 16,800 -0.05(-1.86%)
Mar 02, 2005 2.650 2.740 2.640 2.690 13,100 +0.01(+0.37%)
Mar 01, 2005 2.780 2.790 2.680 2.680 23,600 -0.10(-3.60%)
Feb 28, 2005 2.570 2.790 2.570 2.780 106,800 +0.21(+8.17%)
Feb 25, 2005 2.580 2.640 2.490 2.570 44,600 -0.04(-1.53%)
Feb 24, 2005 2.620 2.700 2.500 2.610 64,100 -0.07(-2.61%)
Feb 23, 2005 2.680 2.680 2.610 2.680 17,500 +0.01(+0.37%)
Feb 22, 2005 2.750 2.760 2.620 2.670 16,600 -0.09(-3.26%)
Feb 18, 2005 2.780 2.780 2.720 2.760 18,000 +0.01(+0.36%)
Feb 17, 2005 2.740 2.800 2.630 2.750 11,200 +0.08(+3.00%)
Feb 16, 2005 2.700 2.710 2.620 2.670 40,800 -0.08(-2.91%)
Feb 15, 2005 2.700 2.750 2.700 2.750 12,100 +0.03(+1.10%)
Feb 14, 2005 2.730 2.750 2.650 2.720 48,600 -0.01(-0.37%)
Feb 11, 2005 2.710 2.800 2.700 2.730 43,300 +0.01(+0.37%)
Feb 10, 2005 2.790 2.790 2.700 2.720 26,900 -0.08(-2.86%)
Feb 09, 2005 2.820 2.840 2.780 2.800 24,400 -0.08(-2.78%)
Feb 08, 2005 2.750 2.910 2.750 2.880 47,400 -0.10(-3.36%)
Feb 07, 2005 2.980 3.040 2.900 2.980 63,700 -0.02(-0.67%)
Feb 04, 2005 2.700 3.000 2.700 3.000 150,200 +0.30(+11.11%)
Feb 03, 2005 2.600 2.730 2.600 2.700 7,500 -0.05(-1.82%)
Feb 02, 2005 2.700 2.770 2.700 2.750 73,400 +0.02(+0.73%)
Feb 01, 2005 2.650 2.730 2.600 2.730 29,700 +0.03(+1.11%)
Jan 31, 2005 2.580 2.710 2.530 2.700 51,600 +0.12(+4.65%)
Jan 28, 2005 2.600 2.600 2.540 2.580 8,400 +0.02(+0.78%)
Jan 27, 2005 2.600 2.600 2.550 2.560 32,300 -0.06(-2.29%)
Jan 26, 2005 2.590 2.630 2.590 2.620 19,500 -0.01(-0.38%)
Jan 25, 2005 2.510 2.630 2.510 2.630 31,400 +0.10(+3.95%)
Jan 24, 2005 2.550 2.600 2.480 2.530 44,900 -0.02(-0.78%)
Jan 21, 2005 2.550 2.560 2.550 2.550 13,600 -0.01(-0.39%)
Jan 20, 2005 2.530 2.600 2.450 2.560 104,200 -0.03(-1.16%)
Jan 19, 2005 2.590 2.600 2.500 2.590 95,500 +0.00(+0.00%)
Jan 18, 2005 2.590 2.590 2.410 2.590 94,100 +0.00(+0.00%)
Jan 14, 2005 2.680 2.680 2.540 2.590 36,600 -0.04(-1.52%)
Jan 13, 2005 2.620 2.690 2.610 2.630 7,800 -0.01(-0.38%)
Jan 12, 2005 2.420 2.640 2.420 2.640 130,700 +0.00(+0.00%)
Jan 11, 2005 2.800 2.850 2.520 2.640 104,600 -0.24(-8.33%)
Jan 10, 2005 2.810 2.900 2.810 2.880 14,500 +0.00(+0.00%)
Jan 07, 2005 2.890 2.890 2.850 2.880 4,100 -0.04(-1.37%)
Jan 06, 2005 2.800 2.930 2.800 2.920 17,700 +0.08(+2.82%)
Jan 05, 2005 2.830 2.900 2.820 2.840 16,700 -0.02(-0.70%)
Jan 04, 2005 2.900 2.980 2.850 2.860 52,000 -0.02(-0.69%)
Jan 03, 2005 2.870 2.930 2.870 2.880 22,000 +0.04(+1.41%)
Dec 31, 2004 2.850 2.890 2.830 2.840 28,400 -0.02(-0.70%)
Dec 30, 2004 2.850 2.940 2.840 2.860 73,600 +0.01(+0.35%)
Dec 29, 2004 2.850 2.930 2.810 2.850 11,600 -0.04(-1.38%)
Dec 28, 2004 2.870 2.940 2.830 2.890 55,600 +0.05(+1.76%)
Dec 27, 2004 2.790 2.900 2.790 2.840 38,000 +0.05(+1.79%)
Dec 23, 2004 2.770 2.850 2.760 2.790 74,500 +0.02(+0.72%)
Dec 22, 2004 2.720 2.850 2.720 2.770 48,000 -0.10(-3.48%)
Dec 21, 2004 2.850 2.870 2.750 2.870 23,500 -0.03(-1.03%)
Dec 20, 2004 2.900 2.970 2.880 2.900 83,300 -0.02(-0.68%)
Dec 17, 2004 2.920 2.960 2.920 2.920 20,100 -0.01(-0.34%)
Dec 16, 2004 2.990 2.990 2.920 2.930 30,800 -0.04(-1.35%)
Dec 15, 2004 2.920 2.970 2.920 2.970 14,600 +0.04(+1.37%)
Dec 14, 2004 2.950 2.970 2.920 2.930 15,100 -0.01(-0.34%)
Dec 13, 2004 2.990 2.990 2.940 2.940 22,000 -0.03(-1.01%)
Dec 10, 2004 2.990 2.990 2.920 2.970 21,400 +0.02(+0.68%)
Dec 09, 2004 2.920 3.000 2.910 2.950 20,800 +0.01(+0.34%)
Dec 08, 2004 2.960 3.030 2.910 2.940 43,700 -0.03(-1.01%)
Dec 07, 2004 2.970 3.020 2.930 2.970 53,400 +0.01(+0.34%)
Dec 06, 2004 2.930 3.000 2.910 2.960 16,800 +0.02(+0.68%)
Dec 03, 2004 3.000 3.040 2.930 2.940 40,500 -0.07(-2.33%)
Dec 02, 2004 2.990 3.030 2.990 3.010 29,700 +0.01(+0.33%)
Dec 01, 2004 3.000 3.030 2.960 3.000 33,200 +0.04(+1.35%)
Nov 30, 2004 2.980 3.020 2.950 2.960 7,300 -0.02(-0.67%)
Nov 29, 2004 3.010 3.040 2.980 2.980 18,500 -0.02(-0.67%)
Nov 26, 2004 3.000 3.010 3.000 3.000 1,600 -0.05(-1.64%)
Nov 24, 2004 3.050 3.110 3.010 3.050 17,500 +0.06(+2.01%)
Nov 23, 2004 3.000 3.090 2.960 2.990 12,700 -0.02(-0.66%)
Nov 22, 2004 3.040 3.100 3.000 3.010 103,400 -0.03(-0.99%)
Nov 19, 2004 3.050 3.070 2.950 3.040 20,100 +0.09(+3.05%)
Nov 18, 2004 2.930 3.040 2.930 2.950 26,500 -0.05(-1.67%)
Nov 17, 2004 2.950 3.060 2.900 3.000 28,300 -0.04(-1.32%)
Nov 16, 2004 2.920 3.100 2.810 3.040 60,000 +0.09(+3.05%)
Nov 15, 2004 2.930 2.950 2.830 2.950 13,900 -0.01(-0.34%)
Nov 12, 2004 2.960 2.960 2.800 2.960 35,400 +0.03(+1.02%)
Nov 11, 2004 2.800 2.990 2.760 2.930 75,300 +0.18(+6.55%)
Nov 10, 2004 2.960 2.960 2.750 2.750 32,900 -0.15(-5.17%)
Nov 09, 2004 2.750 2.940 2.750 2.900 21,900 +0.07(+2.47%)
Nov 08, 2004 3.000 3.000 2.810 2.830 15,100 -0.07(-2.41%)
Nov 05, 2004 2.970 2.990 2.860 2.900 66,600 -0.08(-2.68%)
Nov 04, 2004 3.050 3.050 2.970 2.980 12,300 -0.03(-1.00%)
Nov 03, 2004 3.100 3.140 3.010 3.010 51,200 -0.04(-1.31%)
Nov 02, 2004 3.090 3.120 3.010 3.050 36,500 -0.03(-0.97%)
Nov 01, 2004 3.100 3.150 3.000 3.080 63,700 -0.06(-1.91%)
Oct 29, 2004 2.850 3.150 2.850 3.140 57,900 +0.19(+6.44%)
Oct 28, 2004 2.900 2.950 2.760 2.950 41,300 +0.05(+1.72%)
Oct 27, 2004 2.850 2.950 2.850 2.900 17,700 +0.06(+2.11%)
Oct 26, 2004 2.750 2.850 2.750 2.840 7,500 +0.02(+0.71%)
Oct 25, 2004 2.860 2.860 2.750 2.820 15,500 +0.07(+2.55%)
Oct 22, 2004 2.850 2.890 2.750 2.750 27,300 -0.05(-1.79%)
Oct 21, 2004 2.800 2.950 2.800 2.800 50,100 +0.00(+0.00%)
Oct 20, 2004 2.790 2.880 2.790 2.800 19,700 -0.09(-3.11%)
Oct 19, 2004 2.850 2.890 2.690 2.890 21,900 +0.04(+1.40%)
Oct 18, 2004 2.900 2.900 2.850 2.850 13,400 +0.00(+0.00%)
Oct 15, 2004 2.960 2.960 2.800 2.850 15,800 -0.11(-3.72%)
Oct 14, 2004 2.900 2.960 2.810 2.960 48,400 +0.17(+6.09%)
Oct 13, 2004 2.700 3.000 2.690 2.790 166,800 +0.14(+5.28%)
Oct 12, 2004 2.490 2.700 2.420 2.650 76,200 +0.23(+9.50%)
Oct 11, 2004 2.460 2.460 2.400 2.420 10,000 +0.03(+1.26%)
Oct 08, 2004 2.470 2.470 2.320 2.390 30,900 -0.08(-3.24%)
Oct 07, 2004 2.490 2.490 2.380 2.470 26,600 -0.02(-0.80%)
Oct 06, 2004 2.370 2.500 2.370 2.490 69,800 +0.14(+5.96%)
Oct 05, 2004 2.400 2.410 2.320 2.350 29,000 -0.05(-2.08%)
Oct 04, 2004 2.450 2.470 2.390 2.400 29,100 -0.04(-1.64%)
Oct 01, 2004 2.400 2.450 2.400 2.440 5,700 +0.04(+1.67%)
Sep 30, 2004 2.430 2.490 2.360 2.400 33,000 -0.02(-0.83%)
Sep 29, 2004 2.470 2.500 2.400 2.420 15,800 -0.05(-2.02%)
Sep 28, 2004 2.510 2.550 2.400 2.470 42,200 -0.12(-4.63%)
Sep 27, 2004 2.550 2.600 2.510 2.590 8,300 +0.08(+3.19%)
Sep 24, 2004 2.500 2.530 2.500 2.510 9,900 -0.04(-1.57%)
Sep 23, 2004 2.540 2.550 2.540 2.550 2,100 -0.02(-0.78%)
Sep 22, 2004 2.600 2.600 2.500 2.570 21,400 -0.05(-1.91%)
Sep 21, 2004 2.610 2.620 2.610 2.620 18,200 +0.00(+0.00%)
Sep 20, 2004 2.620 2.660 2.580 2.620 12,300 -0.04(-1.50%)
Sep 17, 2004 2.630 2.660 2.530 2.660 29,000 +0.08(+3.10%)
Sep 16, 2004 2.590 2.660 2.510 2.580 6,800 -0.08(-3.01%)
Sep 15, 2004 2.600 2.660 2.510 2.660 15,700 +0.02(+0.76%)
Sep 14, 2004 2.580 2.660 2.550 2.640 7,100 +0.04(+1.54%)
Sep 13, 2004 2.600 2.640 2.580 2.600 18,700 +0.00(+0.00%)
Sep 10, 2004 2.620 2.640 2.560 2.600 12,500 -0.02(-0.76%)
Sep 09, 2004 2.630 2.640 2.610 2.620 13,900 -0.03(-1.13%)
Sep 08, 2004 2.550 2.700 2.500 2.650 28,500 +0.00(+0.00%)
Sep 07, 2004 2.620 2.700 2.600 2.650 19,500 +0.06(+2.32%)
Sep 03, 2004 2.600 2.640 2.590 2.590 2,400 +0.01(+0.39%)
Sep 02, 2004 2.610 2.670 2.520 2.580 8,900 +0.06(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.