Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amneal Pharmaceuticals Inc
(NY:
AMRX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
4.090
4.190
4.080
4.090
508,201
-0.01(-0.24%)
Aug 30, 2023
4.200
4.255
4.080
4.100
576,659
-0.13(-3.07%)
Aug 29, 2023
4.070
4.290
4.040
4.230
746,139
+0.15(+3.68%)
Aug 28, 2023
3.870
4.145
3.870
4.080
942,632
+0.17(+4.35%)
Aug 25, 2023
4.060
4.060
3.830
3.910
897,371
-0.12(-2.98%)
Aug 24, 2023
4.110
4.125
4.000
4.030
561,176
-0.06(-1.47%)
Aug 23, 2023
4.030
4.150
3.980
4.090
666,291
+0.04(+0.99%)
Aug 22, 2023
3.880
4.115
3.850
4.050
909,023
+0.24(+6.30%)
Aug 21, 2023
3.730
3.960
3.680
3.810
1,768,773
+0.08(+2.14%)
Aug 18, 2023
3.650
3.790
3.580
3.730
875,445
+0.03(+0.81%)
Aug 17, 2023
3.680
3.840
3.680
3.700
1,036,249
+0.04(+1.09%)
Aug 16, 2023
3.910
3.950
3.650
3.660
1,112,346
-0.25(-6.39%)
Aug 15, 2023
3.910
4.030
3.860
3.910
1,032,204
-0.02(-0.51%)
Aug 14, 2023
4.000
4.110
3.910
3.930
1,215,071
-0.04(-1.01%)
Aug 11, 2023
4.180
4.290
3.920
3.970
1,892,171
-0.26(-6.15%)
Aug 10, 2023
4.210
4.350
4.155
4.230
1,141,138
+0.00(+0.00%)
Aug 09, 2023
4.480
4.510
4.220
4.230
1,114,691
-0.25(-5.58%)
Aug 08, 2023
4.480
4.700
4.390
4.480
1,131,939
-0.11(-2.40%)
Aug 07, 2023
4.270
4.730
4.170
4.590
3,023,194
+0.48(+11.68%)
Aug 04, 2023
3.600
4.270
3.430
4.110
4,307,472
+0.75(+22.32%)
Aug 03, 2023
3.190
3.365
3.165
3.360
977,102
+0.17(+5.33%)
Aug 02, 2023
3.140
3.215
3.090
3.190
623,300
+0.02(+0.63%)
Aug 01, 2023
3.200
3.220
3.100
3.170
547,176
-0.03(-0.94%)
Jul 31, 2023
3.150
3.227
3.150
3.200
519,385
+0.04(+1.27%)
Jul 28, 2023
2.990
3.190
2.990
3.160
649,520
+0.13(+4.29%)
Jul 27, 2023
3.060
3.120
2.990
3.030
851,328
-0.02(-0.66%)
Jul 26, 2023
3.050
3.140
3.005
3.050
544,560
-0.01(-0.33%)
Jul 25, 2023
3.260
3.260
3.020
3.060
759,683
-0.22(-6.71%)
Jul 24, 2023
3.380
3.460
3.250
3.280
857,355
-0.09(-2.67%)
Jul 21, 2023
3.600
3.610
3.360
3.370
1,692,122
-0.18(-5.07%)
Jul 20, 2023
3.310
3.560
3.260
3.550
1,668,759
+0.33(+10.25%)
Jul 19, 2023
3.240
3.275
3.200
3.220
484,468
-0.02(-0.62%)
Jul 18, 2023
3.170
3.320
3.170
3.240
660,653
+0.06(+1.89%)
Jul 17, 2023
3.020
3.190
3.000
3.180
623,671
+0.15(+4.95%)
Jul 14, 2023
3.040
3.045
2.950
3.030
412,301
-0.01(-0.33%)
Jul 13, 2023
3.070
3.110
3.000
3.040
493,370
+0.01(+0.33%)
Jul 12, 2023
3.130
3.130
3.010
3.030
548,639
-0.02(-0.66%)
Jul 11, 2023
3.010
3.075
2.990
3.050
688,154
+0.04(+1.33%)
Jul 10, 2023
3.090
3.110
2.990
3.010
805,308
-0.12(-3.83%)
Jul 07, 2023
2.940
3.190
2.920
3.130
1,993,299
+0.17(+5.74%)
Jul 06, 2023
2.690
2.980
2.660
2.960
1,124,384
+0.20(+7.25%)
Jul 05, 2023
2.500
2.790
2.290
2.760
3,450,496
-0.29(-9.51%)
Jul 03, 2023
3.030
3.050
2.930
3.050
664,129
-0.05(-1.61%)
Jun 30, 2023
2.920
3.125
2.830
3.100
1,410,567
+0.23(+8.01%)
Jun 29, 2023
2.850
2.870
2.730
2.870
856,520
+0.08(+2.87%)
Jun 28, 2023
2.860
2.860
2.765
2.790
462,768
-0.08(-2.79%)
Jun 27, 2023
2.900
2.900
2.800
2.870
774,829
+0.02(+0.70%)
Jun 26, 2023
2.850
2.910
2.780
2.850
749,537
-0.03(-1.04%)
Jun 23, 2023
2.850
2.910
2.830
2.880
7,363,047
-0.01(-0.35%)
Jun 22, 2023
2.940
2.940
2.830
2.890
519,894
-0.05(-1.70%)
Jun 21, 2023
2.920
2.990
2.885
2.940
832,394
-0.01(-0.34%)
Jun 20, 2023
2.700
2.980
2.670
2.950
1,213,816
+0.24(+8.86%)
Jun 16, 2023
2.740
2.830
2.690
2.710
1,426,365
+0.01(+0.37%)
Jun 15, 2023
2.660
2.710
2.610
2.700
732,295
+0.68(+33.66%)
May 08, 2023
2.000
2.030
1.911
2.020
751,484
+0.10(+5.21%)
May 05, 2023
1.880
1.970
1.810
1.920
869,773
+0.08(+4.35%)
May 04, 2023
1.850
1.870
1.755
1.840
982,032
-0.03(-1.60%)
May 03, 2023
1.840
1.915
1.810
1.870
795,209
+0.01(+0.54%)
May 02, 2023
1.840
1.875
1.785
1.860
823,616
+0.00(+0.00%)
May 01, 2023
1.930
1.980
1.830
1.860
839,562
-0.07(-3.63%)
Apr 28, 2023
1.780
1.970
1.780
1.930
1,202,131
+0.11(+6.04%)
Apr 27, 2023
1.800
1.830
1.720
1.820
620,062
+0.01(+0.55%)
Apr 26, 2023
1.700
1.820
1.645
1.810
806,444
+0.10(+5.85%)
Apr 25, 2023
1.680
1.740
1.650
1.710
560,803
-0.04(-2.29%)
Apr 24, 2023
1.630
1.760
1.580
1.750
827,376
+0.12(+7.36%)
Apr 21, 2023
1.630
1.650
1.580
1.630
1,085,555
+0.00(+0.00%)
Apr 20, 2023
1.690
1.700
1.620
1.630
475,350
-0.11(-6.32%)
Apr 19, 2023
1.610
1.795
1.575
1.740
875,578
+0.10(+6.10%)
Apr 18, 2023
1.660
1.720
1.625
1.640
977,587
-0.01(-0.61%)
Apr 17, 2023
1.510
1.670
1.400
1.650
3,265,250
+0.29(+21.32%)
Apr 14, 2023
1.400
1.410
1.330
1.360
460,037
-0.03(-2.16%)
Apr 13, 2023
1.360
1.420
1.350
1.390
520,126
+0.06(+4.51%)
Apr 12, 2023
1.420
1.440
1.330
1.330
626,822
-0.07(-5.00%)
Apr 11, 2023
1.430
1.460
1.390
1.400
655,653
+0.01(+0.72%)
Apr 10, 2023
1.480
1.480
1.370
1.390
607,940
-0.01(-0.71%)
Apr 06, 2023
1.370
1.410
1.310
1.400
562,919
+0.06(+4.48%)
Apr 05, 2023
1.340
1.370
1.320
1.340
320,393
-0.02(-1.47%)
Apr 04, 2023
1.420
1.470
1.330
1.360
786,693
-0.09(-6.21%)
Apr 03, 2023
1.410
1.470
1.390
1.450
564,531
+0.06(+4.32%)
Mar 31, 2023
1.380
1.425
1.380
1.390
639,398
+0.03(+2.21%)
Mar 30, 2023
1.340
1.395
1.310
1.360
928,439
+0.05(+3.82%)
Mar 29, 2023
1.290
1.320
1.260
1.310
993,965
+0.04(+3.15%)
Mar 28, 2023
1.290
1.300
1.240
1.270
1,141,722
-0.02(-1.55%)
Mar 27, 2023
1.340
1.350
1.260
1.290
1,374,733
-0.04(-3.01%)
Mar 24, 2023
1.290
1.340
1.280
1.330
578,403
+0.02(+1.53%)
Mar 23, 2023
1.400
1.410
1.290
1.310
943,369
-0.08(-5.76%)
Mar 22, 2023
1.530
1.530
1.390
1.390
740,740
-0.14(-9.15%)
Mar 21, 2023
1.450
1.530
1.450
1.530
1,095,270
+0.10(+6.99%)
Mar 20, 2023
1.440
1.470
1.420
1.430
840,269
+0.00(+0.00%)
Mar 17, 2023
1.340
1.465
1.320
1.430
2,083,621
+0.08(+5.93%)
Mar 16, 2023
1.360
1.380
1.313
1.350
574,103
-0.01(-0.74%)
Mar 15, 2023
1.490
1.490
1.350
1.360
2,497,390
-0.07(-4.90%)
Mar 14, 2023
1.500
1.550
1.345
1.430
1,253,246
-0.04(-2.72%)
Mar 13, 2023
1.500
1.510
1.440
1.470
741,156
-0.06(-3.92%)
Mar 10, 2023
1.640
1.640
1.520
1.530
1,310,933
-0.14(-8.38%)
Mar 09, 2023
1.670
1.740
1.641
1.670
1,122,528
-0.01(-0.60%)
Mar 08, 2023
1.760
1.760
1.665
1.680
910,575
-0.08(-4.55%)
Mar 07, 2023
1.850
1.869
1.740
1.760
1,061,738
-0.06(-3.30%)
Mar 06, 2023
1.910
2.000
1.810
1.820
2,923,183
-0.10(-5.21%)
Mar 03, 2023
1.980
2.030
1.850
1.920
1,428,648
-0.07(-3.52%)
Mar 02, 2023
2.050
2.050
1.820
1.990
1,568,201
-0.10(-4.78%)
Mar 01, 2023
2.060
2.115
2.030
2.090
787,484
+0.03(+1.46%)
Feb 28, 2023
2.150
2.190
2.050
2.060
890,543
-0.10(-4.63%)
Feb 27, 2023
2.200
2.230
2.150
2.160
364,227
-0.02(-0.92%)
Feb 24, 2023
2.210
2.219
2.140
2.180
459,698
-0.05(-2.24%)
Feb 23, 2023
2.260
2.260
2.170
2.230
707,502
+0.01(+0.45%)
Feb 22, 2023
2.320
2.335
2.210
2.220
765,537
-0.10(-4.31%)
Feb 21, 2023
2.410
2.430
2.310
2.320
359,733
-0.11(-4.53%)
Feb 17, 2023
2.410
2.430
2.360
2.430
413,519
+0.05(+2.10%)
Feb 16, 2023
2.460
2.470
2.380
2.380
419,109
-0.13(-5.18%)
Feb 15, 2023
2.450
2.520
2.421
2.510
1,826,377
+0.04(+1.62%)
Feb 14, 2023
2.390
2.480
2.315
2.470
711,338
+0.06(+2.49%)
Feb 13, 2023
2.280
2.440
2.250
2.410
1,242,260
+0.12(+5.24%)
Feb 10, 2023
2.310
2.340
2.281
2.290
475,660
-0.04(-1.72%)
Feb 09, 2023
2.730
2.740
2.295
2.330
1,022,022
-0.37(-13.70%)
Feb 08, 2023
2.670
2.740
2.600
2.700
2,512,533
+0.00(+0.00%)
Feb 07, 2023
2.510
2.718
2.460
2.700
2,010,726
+0.16(+6.30%)
Feb 06, 2023
2.430
2.590
2.430
2.540
2,167,214
+0.11(+4.53%)
Feb 03, 2023
2.350
2.470
2.260
2.430
1,974,952
+0.04(+1.67%)
Feb 02, 2023
2.340
2.420
2.280
2.390
1,872,613
+0.05(+2.14%)
Feb 01, 2023
2.190
2.380
2.160
2.340
2,123,175
+0.14(+6.36%)
Jan 31, 2023
2.110
2.200
2.105
2.200
1,696,864
+0.11(+5.26%)
Jan 30, 2023
2.110
2.158
2.080
2.090
1,198,856
-0.05(-2.34%)
Jan 27, 2023
2.140
2.160
2.120
2.140
792,162
+0.00(+0.00%)
Jan 26, 2023
2.150
2.170
2.100
2.140
1,038,048
-0.01(-0.47%)
Jan 25, 2023
2.110
2.170
2.070
2.150
1,158,146
+0.03(+1.42%)
Jan 24, 2023
2.190
2.200
2.080
2.120
944,101
-0.01(-0.47%)
Jan 23, 2023
2.100
2.190
2.080
2.130
835,300
+0.02(+0.95%)
Jan 20, 2023
2.100
2.140
2.050
2.110
872,564
+0.04(+1.93%)
Jan 19, 2023
2.150
2.190
2.060
2.070
1,060,388
-0.10(-4.61%)
Jan 18, 2023
2.190
2.225
2.160
2.170
347,504
-0.04(-1.81%)
Jan 17, 2023
2.210
2.241
2.180
2.210
564,973
-0.01(-0.45%)
Jan 13, 2023
2.180
2.265
2.180
2.220
759,197
-0.01(-0.45%)
Jan 12, 2023
2.200
2.250
2.180
2.230
851,866
+0.03(+1.36%)
Jan 11, 2023
2.200
2.260
2.180
2.200
823,461
+0.01(+0.46%)
Jan 10, 2023
2.230
2.245
2.160
2.190
586,949
-0.01(-0.45%)
Jan 09, 2023
2.240
2.270
2.190
2.200
832,841
-0.01(-0.45%)
Jan 06, 2023
2.210
2.290
2.170
2.210
770,928
+0.02(+0.91%)
Jan 05, 2023
2.170
2.190
2.140
2.190
640,190
+0.02(+0.92%)
Jan 04, 2023
2.130
2.190
2.110
2.170
784,939
+0.06(+2.84%)
Jan 03, 2023
2.050
2.140
2.035
2.110
1,546,149
+0.12(+6.03%)
Dec 30, 2022
1.990
2.000
1.960
1.990
1,912,382
+0.00(+0.00%)
Dec 29, 2022
1.980
2.025
1.970
1.990
1,317,243
+0.02(+1.02%)
Dec 28, 2022
2.040
2.070
1.970
1.970
832,706
-0.08(-3.90%)
Dec 27, 2022
2.200
2.200
2.050
2.050
812,600
-0.15(-6.82%)
Dec 23, 2022
2.190
2.250
2.170
2.200
1,383,232
+0.02(+0.92%)
Dec 22, 2022
2.190
2.190
2.140
2.180
926,515
-0.03(-1.36%)
Dec 21, 2022
2.130
2.210
2.120
2.210
1,140,180
+0.11(+5.24%)
Dec 20, 2022
2.150
2.160
2.090
2.100
2,068,167
-0.06(-2.78%)
Dec 19, 2022
2.220
2.220
2.145
2.160
722,986
-0.07(-3.14%)
Dec 16, 2022
2.220
2.250
2.150
2.230
1,244,114
-0.04(-1.76%)
Dec 15, 2022
2.270
2.280
2.210
2.270
2,597,476
-0.06(-2.58%)
Dec 14, 2022
2.480
2.520
2.320
2.330
1,228,351
-0.16(-6.43%)
Dec 13, 2022
2.520
2.600
2.490
2.490
1,315,838
+0.05(+2.05%)
Dec 12, 2022
2.310
2.490
2.300
2.440
1,882,450
+0.14(+6.09%)
Dec 09, 2022
2.300
2.360
2.250
2.300
2,173,780
-0.04(-1.71%)
Dec 08, 2022
2.360
2.360
2.250
2.340
2,539,049
+0.02(+0.86%)
Dec 07, 2022
2.400
2.475
2.270
2.320
3,036,801
-0.09(-3.73%)
Dec 06, 2022
2.340
2.430
2.240
2.410
4,068,794
+0.04(+1.69%)
Dec 05, 2022
2.420
2.470
2.260
2.370
2,419,223
-0.06(-2.47%)
Dec 02, 2022
2.540
2.570
2.422
2.430
1,126,214
-0.14(-5.45%)
Dec 01, 2022
2.570
2.620
2.530
2.570
942,343
+0.01(+0.39%)
Nov 30, 2022
2.610
2.610
2.420
2.560
1,261,767
-0.05(-1.92%)
Nov 29, 2022
2.430
2.650
2.410
2.610
1,321,022
+0.19(+7.85%)
Nov 28, 2022
2.340
2.430
2.340
2.420
648,546
+0.03(+1.26%)
Nov 25, 2022
2.410
2.415
2.370
2.390
120,137
-0.03(-1.24%)
Nov 23, 2022
2.380
2.440
2.355
2.420
502,988
+0.06(+2.54%)
Nov 22, 2022
2.240
2.380
2.205
2.360
874,095
+0.10(+4.42%)
Nov 21, 2022
2.240
2.270
2.200
2.260
466,141
+0.02(+0.89%)
Nov 18, 2022
2.250
2.285
2.210
2.240
474,189
+0.05(+2.28%)
Nov 17, 2022
2.190
2.220
2.160
2.190
389,070
-0.04(-1.79%)
Nov 16, 2022
2.300
2.317
2.190
2.230
745,795
-0.07(-3.04%)
Nov 15, 2022
2.440
2.455
2.290
2.300
953,977
-0.07(-2.95%)
Nov 14, 2022
2.490
2.520
2.360
2.370
698,282
-0.09(-3.66%)
Nov 11, 2022
2.380
2.490
2.365
2.460
1,121,063
+0.08(+3.36%)
Nov 10, 2022
2.370
2.435
2.245
2.380
1,468,554
+0.13(+5.78%)
Nov 09, 2022
2.300
2.390
2.230
2.250
1,336,813
-0.08(-3.43%)
Nov 08, 2022
2.350
2.475
2.320
2.330
1,218,950
-0.02(-0.85%)
Nov 07, 2022
2.100
2.490
2.100
2.350
2,061,766
+0.23(+10.85%)
Nov 04, 2022
2.140
2.160
1.982
2.120
903,362
+0.04(+1.92%)
Nov 03, 2022
2.080
2.080
1.990
2.080
2,470,054
-0.03(-1.42%)
Nov 02, 2022
2.350
2.350
2.100
2.110
1,769,834
-0.22(-9.44%)
Nov 01, 2022
2.280
2.385
2.250
2.330
1,138,299
+0.13(+5.91%)
Oct 31, 2022
2.330
2.380
2.200
2.200
806,719
-0.14(-5.98%)
Oct 28, 2022
2.280
2.350
2.255
2.340
941,685
+0.11(+4.93%)
Oct 27, 2022
2.340
2.350
2.220
2.230
585,930
-0.08(-3.46%)
Oct 26, 2022
2.250
2.350
2.220
2.310
379,699
+0.07(+3.12%)
Oct 25, 2022
2.150
2.265
2.140
2.240
466,558
+0.07(+3.23%)
Oct 24, 2022
2.140
2.180
2.090
2.170
457,459
+0.05(+2.36%)
Oct 21, 2022
2.170
2.180
2.070
2.120
864,190
-0.04(-1.85%)
Oct 20, 2022
2.170
2.270
2.150
2.160
812,984
-0.03(-1.37%)
Oct 19, 2022
2.100
2.200
2.095
2.190
771,002
+0.07(+3.30%)
Oct 18, 2022
2.090
2.180
2.081
2.120
524,964
+0.06(+2.91%)
Oct 17, 2022
2.000
2.080
1.981
2.060
639,098
+0.10(+5.10%)
Oct 14, 2022
2.040
2.050
1.950
1.960
721,119
-0.04(-2.00%)
Oct 13, 2022
2.010
2.060
1.980
2.000
796,730
-0.03(-1.48%)
Oct 12, 2022
2.090
2.095
2.030
2.030
618,768
-0.03(-1.46%)
Oct 11, 2022
2.020
2.090
1.950
2.060
854,672
+0.03(+1.48%)
Oct 10, 2022
2.150
2.160
2.030
2.030
500,227
-0.10(-4.69%)
Oct 07, 2022
2.220
2.220
2.090
2.130
424,209
-0.09(-4.05%)
Oct 06, 2022
2.250
2.290
2.170
2.220
550,721
-0.01(-0.45%)
Oct 05, 2022
2.190
2.240
2.155
2.230
613,006
+0.00(+0.00%)
Oct 04, 2022
2.150
2.260
2.140
2.230
940,248
+0.15(+7.21%)
Oct 03, 2022
2.080
2.100
2.020
2.080
559,451
+0.06(+2.97%)
Sep 30, 2022
2.100
2.140
2.020
2.020
763,284
-0.07(-3.35%)
Sep 29, 2022
2.030
2.125
2.010
2.090
914,382
+0.03(+1.46%)
Sep 28, 2022
2.060
2.090
2.020
2.060
657,784
+0.02(+0.98%)
Sep 27, 2022
2.160
2.200
2.040
2.040
687,275
-0.12(-5.56%)
Sep 26, 2022
2.100
2.220
2.090
2.160
981,359
+0.06(+2.86%)
Sep 23, 2022
2.030
2.125
2.000
2.100
1,020,190
+0.05(+2.44%)
Sep 22, 2022
2.100
2.110
2.030
2.050
891,858
-0.06(-2.84%)
Sep 21, 2022
2.300
2.310
2.100
2.110
1,107,460
-0.18(-7.86%)
Sep 20, 2022
2.260
2.290
2.190
2.290
1,209,309
+0.02(+0.88%)
Sep 19, 2022
2.310
2.340
2.220
2.270
963,931
-0.07(-2.99%)
Sep 16, 2022
2.310
2.340
2.210
2.340
1,808,340
-0.01(-0.43%)
Sep 15, 2022
2.230
2.370
2.201
2.350
1,289,971
+0.10(+4.44%)
Sep 14, 2022
2.200
2.260
2.165
2.250
1,132,870
+0.03(+1.35%)
Sep 13, 2022
2.200
2.260
2.150
2.220
1,303,378
-0.01(-0.45%)
Sep 12, 2022
2.320
2.350
2.220
2.230
787,397
-0.08(-3.46%)
Sep 09, 2022
2.360
2.405
2.300
2.310
777,049
-0.04(-1.70%)
Sep 08, 2022
2.300
2.390
2.260
2.350
920,739
+0.02(+0.86%)
Sep 07, 2022
2.260
2.350
2.170
2.330
1,505,050
+0.08(+3.56%)
Sep 06, 2022
2.220
2.315
2.200
2.250
1,381,915
+0.05(+2.27%)
Sep 02, 2022
2.340
2.340
2.190
2.200
1,174,279
-0.14(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.