Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

307.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.761 9.761 9.247 9.301 139,406 -0.32(-3.37%)
Aug 30, 2012 9.779 9.779 9.599 9.626 30,901 -0.23(-2.38%)
Aug 29, 2012 9.959 9.968 9.842 9.860 71,596 +0.03(+0.27%)
Aug 27, 2012 9.797 9.842 9.572 9.833 37,818 +0.07(+0.74%)
Aug 24, 2012 9.572 9.761 9.554 9.761 31,841 +0.14(+1.40%)
Aug 23, 2012 9.707 9.707 9.581 9.626 23,099 -0.06(-0.65%)
Aug 22, 2012 9.950 9.950 9.617 9.689 82,907 -0.26(-2.63%)
Aug 21, 2012 10.00 10.33 9.896 9.950 75,714 +0.02(+0.18%)
Aug 20, 2012 9.833 9.932 9.716 9.932 49,036 +0.05(+0.46%)
Aug 17, 2012 9.788 9.959 9.617 9.887 108,615 +0.04(+0.37%)
Aug 16, 2012 9.590 9.878 9.464 9.851 61,090 +0.23(+2.44%)
Aug 15, 2012 9.392 9.662 9.392 9.617 71,621 +0.22(+2.30%)
Aug 14, 2012 9.851 9.851 9.338 9.401 117,808 -0.34(-3.52%)
Aug 13, 2012 9.581 9.743 9.554 9.743 50,831 +0.17(+1.79%)
Aug 10, 2012 9.635 9.653 9.455 9.572 75,716 -0.08(-0.84%)
Aug 09, 2012 9.635 9.752 9.617 9.653 51,064 +0.02(+0.19%)
Aug 08, 2012 9.572 9.680 9.527 9.635 58,983 +0.01(+0.09%)
Aug 07, 2012 9.689 9.752 9.581 9.626 109,134 +0.05(+0.56%)
Aug 06, 2012 9.680 9.689 9.402 9.572 88,201 -0.07(-0.74%)
Aug 03, 2012 9.204 9.644 9.177 9.644 102,798 +0.65(+7.18%)
Aug 02, 2012 8.567 9.285 8.567 8.998 132,340 +0.83(+10.22%)
Aug 01, 2012 8.863 9.061 8.056 8.164 187,512 -0.62(-7.05%)
Jul 31, 2012 8.890 9.115 8.774 8.783 59,066 -0.17(-1.90%)
Jul 30, 2012 9.168 9.222 8.935 8.953 34,217 -0.18(-1.96%)
Jul 27, 2012 8.567 9.195 8.334 9.133 76,301 +0.61(+7.16%)
Jul 26, 2012 8.657 8.720 8.460 8.523 36,306 +0.05(+0.64%)
Jul 25, 2012 8.756 8.819 8.460 8.469 45,324 -0.21(-2.38%)
Jul 24, 2012 9.079 9.133 8.639 8.675 50,453 -0.36(-3.97%)
Jul 23, 2012 8.881 9.142 8.846 9.034 48,931 -0.04(-0.49%)
Jul 20, 2012 9.258 9.285 9.061 9.079 104,391 -0.31(-3.25%)
Jul 19, 2012 9.438 9.473 9.321 9.384 35,744 +0.00(+0.00%)
Jul 18, 2012 9.375 9.563 9.303 9.384 104,616 +0.02(+0.19%)
Jul 17, 2012 9.509 9.509 9.177 9.366 45,008 -0.04(-0.38%)
Jul 16, 2012 9.456 9.599 9.366 9.402 82,133 -0.10(-1.04%)
Jul 13, 2012 9.339 9.599 9.339 9.500 98,891 +0.18(+1.92%)
Jul 12, 2012 8.899 9.384 8.846 9.321 65,602 +0.36(+4.00%)
Jul 11, 2012 8.971 9.016 8.854 8.962 67,973 +0.04(+0.40%)
Jul 10, 2012 9.204 9.204 8.863 8.926 51,611 -0.18(-1.97%)
Jul 09, 2012 9.106 9.222 8.971 9.106 129,644 -0.02(-0.20%)
Jul 06, 2012 9.518 9.599 9.079 9.124 93,046 -0.54(-5.57%)
Jul 05, 2012 9.581 9.779 9.500 9.662 84,866 +0.04(+0.37%)
Jul 03, 2012 9.366 9.644 9.321 9.626 69,406 +0.30(+3.17%)
Jul 02, 2012 8.971 9.357 8.934 9.330 180,228 +0.34(+3.79%)
Jun 29, 2012 8.828 9.043 8.783 8.989 116,293 +0.40(+4.70%)
Jun 28, 2012 8.316 8.585 8.271 8.585 62,066 +0.17(+2.03%)
Jun 27, 2012 8.343 8.442 8.325 8.415 74,996 +0.09(+1.08%)
Jun 26, 2012 8.244 8.406 8.164 8.325 59,593 +0.07(+0.87%)
Jun 25, 2012 8.209 8.370 8.200 8.253 86,614 -0.09(-1.08%)
Jun 22, 2012 8.424 8.478 8.235 8.343 442,854 +0.00(+0.00%)
Jun 21, 2012 8.801 8.917 8.325 8.343 71,127 -0.49(-5.58%)
Jun 20, 2012 9.025 9.052 8.801 8.837 61,529 -0.17(-1.89%)
Jun 19, 2012 8.720 9.052 8.711 9.007 79,158 +0.31(+3.51%)
Jun 18, 2012 8.729 8.863 8.675 8.702 72,501 -0.13(-1.52%)
Jun 15, 2012 8.469 8.881 8.406 8.837 161,977 +0.36(+4.23%)
Jun 14, 2012 8.388 8.558 8.388 8.478 77,514 +0.13(+1.50%)
Jun 13, 2012 8.388 8.523 8.298 8.352 105,451 -0.04(-0.53%)
Jun 12, 2012 8.298 8.406 8.137 8.397 61,000 +0.18(+2.18%)
Jun 11, 2012 8.720 8.720 8.191 8.218 148,520 -0.36(-4.18%)
Jun 08, 2012 8.307 8.612 8.218 8.576 104,334 +0.22(+2.69%)
Jun 07, 2012 8.487 8.558 8.316 8.352 104,188 +0.02(+0.22%)
Jun 06, 2012 8.191 8.334 8.164 8.334 119,423 +0.24(+2.99%)
Jun 05, 2012 8.083 8.307 8.056 8.092 102,019 -0.02(-0.22%)
Jun 04, 2012 8.119 8.235 8.065 8.110 101,000 +0.04(+0.44%)
Jun 01, 2012 7.904 8.235 7.904 8.074 164,897 -0.07(-0.88%)
May 31, 2012 8.056 8.200 7.913 8.146 171,611 +0.13(+1.57%)
May 30, 2012 8.146 8.146 7.993 8.020 213,759 -0.24(-2.93%)
May 29, 2012 8.262 8.451 8.047 8.262 143,328 -0.08(-0.97%)
May 25, 2012 8.352 8.388 8.218 8.343 63,696 +0.01(+0.11%)
May 24, 2012 8.352 8.487 8.065 8.334 54,998 -0.03(-0.32%)
May 23, 2012 8.137 8.397 8.056 8.361 96,572 +0.13(+1.53%)
May 22, 2012 8.532 8.657 8.191 8.235 119,224 -0.31(-3.67%)
May 21, 2012 8.442 8.603 8.218 8.549 87,646 +0.16(+1.93%)
May 18, 2012 8.352 8.523 8.307 8.388 110,888 +0.01(+0.11%)
May 17, 2012 8.639 8.648 8.370 8.379 80,442 -0.25(-2.91%)
May 16, 2012 8.639 8.783 8.612 8.630 66,379 +0.02(+0.21%)
May 15, 2012 8.594 8.863 8.523 8.612 76,737 +0.01(+0.10%)
May 14, 2012 8.567 8.684 8.514 8.603 117,356 -0.10(-1.13%)
May 11, 2012 8.684 8.819 8.621 8.702 71,560 -0.06(-0.72%)
May 10, 2012 8.792 8.837 8.693 8.765 58,452 +0.06(+0.72%)
May 09, 2012 8.729 8.880 8.702 8.702 62,455 -0.18(-2.01%)
May 08, 2012 8.702 8.934 8.568 8.880 96,526 +0.12(+1.32%)
May 07, 2012 8.711 8.872 8.711 8.764 66,001 +0.02(+0.20%)
May 04, 2012 9.014 9.014 8.747 8.747 152,957 -0.34(-3.73%)
May 03, 2012 9.425 9.456 9.014 9.086 168,075 -0.40(-4.23%)
May 02, 2012 9.148 9.514 9.005 9.487 103,651 +0.24(+2.61%)
May 01, 2012 9.452 9.728 9.220 9.246 134,704 -0.20(-2.08%)
Apr 30, 2012 9.612 9.612 9.425 9.443 96,867 -0.21(-2.22%)
Apr 27, 2012 9.389 9.688 9.300 9.657 96,510 +0.29(+3.15%)
Apr 26, 2012 9.362 9.416 9.308 9.362 52,996 -0.04(-0.38%)
Apr 25, 2012 9.336 9.514 9.246 9.398 136,568 +0.22(+2.43%)
Apr 24, 2012 8.934 9.175 8.872 9.175 116,589 +0.27(+3.01%)
Apr 23, 2012 8.809 8.943 8.711 8.907 147,269 -0.12(-1.29%)
Apr 20, 2012 8.872 9.157 8.836 9.023 92,080 +0.28(+3.16%)
Apr 19, 2012 8.773 8.818 8.559 8.747 172,635 -0.02(-0.20%)
Apr 18, 2012 8.872 8.916 8.648 8.764 61,239 -0.21(-2.29%)
Apr 17, 2012 8.907 9.077 8.907 8.970 77,569 +0.17(+1.93%)
Apr 16, 2012 8.872 8.943 8.693 8.800 58,272 +0.00(+0.00%)
Apr 13, 2012 8.961 8.961 8.756 8.800 117,043 -0.21(-2.28%)
Apr 12, 2012 8.720 9.086 8.693 9.005 138,500 +0.27(+3.06%)
Apr 11, 2012 8.390 8.809 8.390 8.738 123,337 +0.05(+0.62%)
Apr 10, 2012 8.889 8.943 8.577 8.684 132,477 -0.24(-2.70%)
Apr 09, 2012 9.050 9.077 8.889 8.925 91,607 -0.37(-3.94%)
Apr 05, 2012 9.255 9.362 9.211 9.291 91,365 -0.04(-0.38%)
Apr 04, 2012 9.586 9.618 9.273 9.327 94,690 -0.44(-4.48%)
Apr 03, 2012 10.01 10.11 9.648 9.764 109,872 -0.28(-2.76%)
Apr 02, 2012 9.675 10.04 9.630 10.04 199,246 +0.30(+3.12%)
Mar 30, 2012 10.11 10.13 9.728 9.737 96,776 -0.26(-2.59%)
Mar 29, 2012 9.862 10.07 9.809 9.996 119,971 +0.02(+0.18%)
Mar 28, 2012 9.880 9.987 9.679 9.978 109,383 +0.11(+1.08%)
Mar 27, 2012 9.987 10.15 9.871 9.871 103,906 -0.13(-1.34%)
Mar 26, 2012 9.773 10.02 9.728 10.01 100,770 +0.38(+3.99%)
Mar 23, 2012 9.318 9.666 9.237 9.621 118,062 +0.29(+3.06%)
Mar 22, 2012 9.389 9.389 9.220 9.336 92,628 -0.21(-2.15%)
Mar 21, 2012 9.621 9.702 9.532 9.541 50,948 -0.02(-0.19%)
Mar 20, 2012 9.719 9.719 9.523 9.559 123,538 -0.29(-2.90%)
Mar 19, 2012 9.648 10.01 9.612 9.844 115,145 +0.14(+1.47%)
Mar 16, 2012 9.719 9.764 9.657 9.702 202,469 +0.03(+0.28%)
Mar 15, 2012 9.559 9.693 9.452 9.675 74,616 +0.12(+1.31%)
Mar 14, 2012 9.577 9.630 9.532 9.550 113,200 -0.04(-0.37%)
Mar 13, 2012 9.434 9.594 9.345 9.586 155,331 +0.26(+2.78%)
Mar 12, 2012 9.220 9.354 9.202 9.327 445,883 +0.10(+1.06%)
Mar 09, 2012 9.059 9.398 9.059 9.229 165,382 +0.15(+1.67%)
Mar 08, 2012 9.068 9.113 8.898 9.077 279,963 +0.11(+1.19%)
Mar 07, 2012 8.872 8.996 8.872 8.970 82,208 +0.12(+1.30%)
Mar 06, 2012 8.970 9.014 8.854 8.854 166,974 -0.27(-2.92%)
Mar 05, 2012 9.032 9.227 9.032 9.121 197,354 +0.08(+0.88%)
Mar 02, 2012 9.725 9.733 8.961 9.041 254,953 -0.67(-6.86%)
Mar 01, 2012 10.26 10.26 9.707 9.707 198,096 -0.45(-4.46%)
Feb 29, 2012 10.53 10.55 10.09 10.16 164,750 -0.29(-2.80%)
Feb 28, 2012 10.60 10.60 10.36 10.45 104,311 -0.17(-1.59%)
Feb 27, 2012 10.59 10.76 10.34 10.62 54,260 -0.11(-0.99%)
Feb 24, 2012 10.91 10.92 10.67 10.73 56,404 -0.21(-1.95%)
Feb 23, 2012 10.60 10.98 10.59 10.94 133,858 +0.39(+3.70%)
Feb 22, 2012 10.67 10.73 10.32 10.55 82,651 -0.18(-1.66%)
Feb 21, 2012 10.78 10.91 10.67 10.73 68,783 -0.02(-0.16%)
Feb 17, 2012 10.75 10.82 10.52 10.75 112,481 -0.05(-0.49%)
Feb 16, 2012 10.59 10.82 10.59 10.80 86,790 +0.22(+2.10%)
Feb 15, 2012 10.86 10.86 10.52 10.58 169,124 -0.20(-1.81%)
Feb 14, 2012 10.92 10.97 10.68 10.77 95,512 -0.20(-1.78%)
Feb 13, 2012 11.05 11.08 10.90 10.97 77,030 +0.12(+1.06%)
Feb 10, 2012 11.07 11.23 10.83 10.85 252,340 -0.40(-3.55%)
Feb 09, 2012 11.39 11.39 11.23 11.25 21,469 -0.07(-0.63%)
Feb 08, 2012 11.32 11.36 11.20 11.32 86,108 +0.06(+0.55%)
Feb 07, 2012 11.47 11.47 11.14 11.26 47,570 -0.21(-1.86%)
Feb 06, 2012 11.44 11.50 11.20 11.47 65,394 -0.02(-0.15%)
Feb 03, 2012 11.49 11.59 11.43 11.49 507,533 +0.17(+1.49%)
Feb 02, 2012 11.17 11.44 11.09 11.32 109,559 +0.16(+1.43%)
Feb 01, 2012 10.73 11.23 10.61 11.16 192,746 +0.54(+5.10%)
Jan 31, 2012 11.03 11.03 10.57 10.62 124,108 -0.33(-3.00%)
Jan 30, 2012 10.77 11.03 10.67 10.95 72,361 +0.07(+0.65%)
Jan 27, 2012 10.67 10.93 10.67 10.88 81,493 +0.16(+1.49%)
Jan 26, 2012 10.66 10.83 10.46 10.72 125,316 +0.08(+0.75%)
Jan 25, 2012 10.36 10.65 10.24 10.64 62,002 +0.23(+2.22%)
Jan 24, 2012 10.14 10.45 10.14 10.41 75,015 +0.20(+1.91%)
Jan 23, 2012 10.31 10.49 10.15 10.21 39,114 -0.14(-1.37%)
Jan 20, 2012 10.25 10.45 10.22 10.36 46,928 +0.10(+0.95%)
Jan 19, 2012 10.09 10.28 10.06 10.26 50,486 +0.17(+1.67%)
Jan 18, 2012 9.751 10.10 9.720 10.09 53,435 +0.33(+3.37%)
Jan 17, 2012 9.911 9.920 9.654 9.760 93,822 -0.07(-0.72%)
Jan 13, 2012 9.982 10.04 9.796 9.831 60,616 -0.29(-2.90%)
Jan 12, 2012 9.893 10.16 9.769 10.12 74,070 +0.29(+2.98%)
Jan 11, 2012 9.689 9.956 9.689 9.831 104,605 +0.06(+0.64%)
Jan 10, 2012 9.671 9.796 9.645 9.769 66,844 +0.28(+3.00%)
Jan 09, 2012 9.742 9.742 9.467 9.485 66,592 -0.17(-1.75%)
Jan 06, 2012 9.796 9.796 9.547 9.654 65,018 -0.13(-1.36%)
Jan 05, 2012 9.600 9.822 9.414 9.787 61,444 +0.08(+0.82%)
Jan 04, 2012 9.689 9.787 9.591 9.707 55,401 +0.19(+1.96%)
Dec 30, 2011 9.529 9.627 9.511 9.520 96,475 -0.04(-0.37%)
Dec 29, 2011 9.405 9.725 9.405 9.556 79,195 +0.20(+2.09%)
Dec 28, 2011 9.778 9.796 9.289 9.360 74,658 -0.44(-4.53%)
Dec 27, 2011 9.654 9.876 9.654 9.805 31,104 +0.07(+0.73%)
Dec 23, 2011 9.840 9.876 9.609 9.733 29,793 -0.06(-0.63%)
Dec 21, 2011 9.476 9.813 9.307 9.796 66,602 +0.27(+2.80%)
Dec 20, 2011 9.245 9.556 9.210 9.529 134,125 +0.54(+6.03%)
Dec 19, 2011 9.307 9.485 8.961 8.987 87,533 -0.21(-2.32%)
Dec 16, 2011 9.245 9.609 9.112 9.201 325,573 +0.06(+0.68%)
Dec 15, 2011 9.165 9.192 9.005 9.138 83,605 +0.15(+1.68%)
Dec 14, 2011 9.325 9.325 8.952 8.987 188,859 -0.51(-5.33%)
Dec 13, 2011 9.893 10.06 9.396 9.494 144,908 -0.26(-2.64%)
Dec 12, 2011 9.716 9.787 9.556 9.751 97,934 -0.12(-1.26%)
Dec 09, 2011 9.503 10.04 9.440 9.876 162,041 +0.43(+4.51%)
Dec 08, 2011 9.742 9.742 9.414 9.449 134,983 -0.42(-4.23%)
Dec 07, 2011 9.645 9.902 9.503 9.867 110,082 +0.14(+1.46%)
Dec 06, 2011 9.627 9.778 9.565 9.725 164,752 +0.08(+0.83%)
Dec 05, 2011 9.511 9.769 9.423 9.645 145,697 +0.31(+3.33%)
Dec 02, 2011 9.405 9.600 9.272 9.334 82,236 +0.10(+1.06%)
Dec 01, 2011 9.210 9.414 9.121 9.236 178,284 -0.03(-0.29%)
Nov 30, 2011 8.925 9.325 8.916 9.263 338,646 +0.79(+9.33%)
Nov 29, 2011 8.419 8.561 8.348 8.472 175,222 +0.04(+0.53%)
Nov 28, 2011 7.913 8.455 7.913 8.428 187,763 +0.79(+10.35%)
Nov 25, 2011 7.931 8.108 7.638 7.638 72,510 -0.36(-4.44%)
Nov 23, 2011 8.392 8.392 7.966 7.993 94,319 -0.49(-5.76%)
Nov 22, 2011 8.446 8.702 8.331 8.481 125,442 +0.06(+0.73%)
Nov 21, 2011 8.499 8.563 8.384 8.419 111,466 -0.28(-3.25%)
Nov 18, 2011 8.525 8.737 8.525 8.702 114,272 +0.18(+2.07%)
Nov 17, 2011 8.578 8.667 8.393 8.525 98,834 -0.07(-0.82%)
Nov 16, 2011 8.481 8.817 8.481 8.596 125,154 +0.04(+0.52%)
Nov 15, 2011 8.225 8.605 7.916 8.552 373,489 +0.27(+3.31%)
Nov 14, 2011 8.393 8.534 8.146 8.278 151,795 -0.19(-2.19%)
Nov 11, 2011 8.437 8.552 8.322 8.464 188,174 +0.16(+1.91%)
Nov 10, 2011 8.517 8.570 8.243 8.305 197,052 -0.02(-0.21%)
Nov 09, 2011 8.640 8.808 8.287 8.322 174,656 -0.61(-6.82%)
Nov 08, 2011 9.082 9.126 8.658 8.932 159,299 -0.04(-0.49%)
Nov 07, 2011 9.400 9.550 8.897 8.976 172,632 -0.45(-4.78%)
Nov 04, 2011 10.60 10.60 9.329 9.427 99,909 -0.95(-9.19%)
Nov 03, 2011 9.983 10.45 9.771 10.38 215,582 +0.56(+5.67%)
Nov 02, 2011 9.506 9.851 9.435 9.824 247,589 +0.50(+5.40%)
Nov 01, 2011 9.285 9.594 9.109 9.321 240,228 -0.40(-4.09%)
Oct 31, 2011 9.736 9.859 9.559 9.718 186,820 -0.19(-1.96%)
Oct 28, 2011 9.939 10.24 9.904 9.912 160,309 -0.04(-0.44%)
Oct 27, 2011 9.312 9.996 9.206 9.957 256,507 +1.01(+11.25%)
Oct 26, 2011 9.047 9.056 8.698 8.950 130,390 +0.11(+1.30%)
Oct 25, 2011 8.923 9.029 8.720 8.835 124,391 -0.22(-2.44%)
Oct 24, 2011 8.702 9.109 8.658 9.056 114,254 +0.36(+4.17%)
Oct 21, 2011 8.729 8.737 8.455 8.693 117,622 +0.17(+1.97%)
Oct 20, 2011 8.472 8.534 8.128 8.525 66,371 +0.05(+0.63%)
Oct 19, 2011 8.755 8.790 8.428 8.472 80,110 -0.32(-3.62%)
Oct 18, 2011 8.649 8.835 8.472 8.790 166,224 +0.21(+2.47%)
Oct 17, 2011 8.861 8.923 8.561 8.578 84,455 -0.41(-4.52%)
Oct 14, 2011 8.923 8.994 8.790 8.985 81,543 +0.18(+2.01%)
Oct 13, 2011 8.835 8.852 8.631 8.808 67,673 -0.13(-1.48%)
Oct 12, 2011 8.746 9.029 8.587 8.941 116,358 +0.28(+3.27%)
Oct 11, 2011 8.464 8.755 8.455 8.658 113,490 +0.07(+0.82%)
Oct 10, 2011 8.119 8.596 8.093 8.587 162,586 +0.67(+8.48%)
Oct 07, 2011 8.358 8.358 7.854 7.916 93,474 -0.47(-5.58%)
Oct 06, 2011 8.216 8.393 8.137 8.384 149,556 +0.46(+5.80%)
Oct 05, 2011 7.854 8.013 7.660 7.925 146,245 +0.11(+1.47%)
Oct 04, 2011 6.918 7.863 6.900 7.810 336,708 +0.85(+12.18%)
Oct 03, 2011 7.244 7.439 6.935 6.962 256,342 -0.39(-5.29%)
Sep 30, 2011 7.607 7.757 7.342 7.350 172,202 -0.42(-5.35%)
Sep 29, 2011 7.748 7.828 7.545 7.766 92,156 +0.20(+2.69%)
Sep 28, 2011 7.925 7.925 7.562 7.562 132,815 -0.37(-4.68%)
Sep 27, 2011 7.951 8.181 7.845 7.934 195,641 +0.19(+2.39%)
Sep 26, 2011 7.748 7.819 7.536 7.748 150,357 +0.09(+1.15%)
Sep 23, 2011 7.545 7.801 7.545 7.660 184,523 +0.14(+1.88%)
Sep 22, 2011 7.421 7.677 7.377 7.518 199,570 -0.11(-1.50%)
Sep 21, 2011 8.154 8.234 7.615 7.633 171,729 -0.50(-6.19%)
Sep 20, 2011 8.455 8.592 8.137 8.137 103,239 -0.34(-4.06%)
Sep 19, 2011 8.561 8.649 8.366 8.481 71,135 -0.24(-2.74%)
Sep 16, 2011 8.879 8.967 8.720 8.720 253,369 -0.09(-1.00%)
Sep 15, 2011 8.711 8.870 8.578 8.808 108,633 +0.16(+1.84%)
Sep 14, 2011 8.508 8.755 8.269 8.649 148,918 +0.21(+2.51%)
Sep 13, 2011 8.243 8.517 8.172 8.437 82,991 +0.24(+2.91%)
Sep 12, 2011 8.084 8.366 8.048 8.199 95,954 -0.04(-0.54%)
Sep 09, 2011 8.269 8.481 8.154 8.243 225,826 -0.14(-1.69%)
Sep 08, 2011 8.419 8.570 8.305 8.384 142,356 -0.11(-1.25%)
Sep 07, 2011 8.207 8.587 8.199 8.490 189,533 +0.42(+5.26%)
Sep 06, 2011 7.721 8.084 7.717 8.066 172,124 +0.11(+1.44%)
Sep 02, 2011 8.110 8.216 7.942 7.951 228,197 -0.36(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.