Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0369 0.0400 0.0369 0.0400 9,000 +0.00(+0.00%)
Aug 30, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 29, 2016 0.0391 0.0400 0.0371 0.0400 131,700 -0.00(-4.76%)
Aug 26, 2016 0.0400 0.0420 0.0381 0.0420 111,500 +0.00(+5.00%)
Aug 25, 2016 0.0400 0.0400 0.0356 0.0400 50,298 +0.00(+0.00%)
Aug 24, 2016 0.0376 0.0420 0.0355 0.0400 146,039 +0.00(+2.56%)
Aug 23, 2016 0.0400 0.0425 0.0390 0.0390 83,248 -0.00(-2.50%)
Aug 22, 2016 0.0400 0.0400 0.0376 0.0400 27,129 +0.00(+0.00%)
Aug 19, 2016 0.0400 0.0425 0.0352 0.0400 176,601 +0.00(+2.54%)
Aug 18, 2016 0.0390 0.0420 0.0370 0.0390 158,000 +0.00(+5.44%)
Aug 17, 2016 0.0400 0.0440 0.0350 0.0370 1,254,530 -0.00(-7.50%)
Aug 16, 2016 0.0290 0.0410 0.0283 0.0400 624,685 +0.01(+45.45%)
Aug 15, 2016 0.0282 0.0300 0.0220 0.0275 103,595 -0.00(-8.33%)
Aug 12, 2016 0.0280 0.0305 0.0260 0.0300 115,345 +0.00(+7.14%)
Aug 11, 2016 0.0280 0.0300 0.0280 0.0280 176,439 -0.00(-3.45%)
Aug 10, 2016 0.0300 0.0300 0.0240 0.0290 75,655 -0.00(-1.69%)
Aug 09, 2016 0.0310 0.0310 0.0278 0.0295 30,213 +0.00(+0.92%)
Aug 08, 2016 0.0300 0.0300 0.0274 0.0292 58,850 -0.00(-6.61%)
Aug 05, 2016 0.0310 0.0313 0.0241 0.0313 180,100 +0.00(+0.97%)
Aug 04, 2016 0.0310 0.0325 0.0310 0.0310 95,500 -0.00(-1.59%)
Aug 03, 2016 0.0315 0.0330 0.0241 0.0315 201,011 -0.00(-1.56%)
Aug 02, 2016 0.0284 0.0330 0.0241 0.0320 465,059 +0.00(+12.28%)
Aug 01, 2016 0.0222 0.0292 0.0221 0.0285 19,200 -0.00(-4.68%)
Jul 29, 2016 0.0279 0.0299 0.0279 0.0299 6,000 +0.00(+6.79%)
Jul 28, 2016 0.0221 0.0280 0.0221 0.0280 81,020 +0.00(+12.00%)
Jul 27, 2016 0.0227 0.0251 0.0220 0.0250 38,815 -0.00(-5.66%)
Jul 26, 2016 0.0265 0.0266 0.0152 0.0265 498,242 +0.00(+1.34%)
Jul 25, 2016 0.0260 0.0265 0.0215 0.0261 13,200 +0.01(+30.75%)
Jul 22, 2016 0.0230 0.0240 0.0200 0.0200 45,000 -0.00(-9.09%)
Jul 21, 2016 0.0220 0.0220 0.0200 0.0220 62,175 +0.00(+1.34%)
Jul 19, 2016 0.0217 0.0217 0.0217 0 -0.00(-1.32%)
Jul 18, 2016 0.0250 0.0280 0.0220 0.0220 70,775 -0.00(-12.00%)
Jul 15, 2016 0.0260 0.0260 0.0250 0.0250 18,351 -0.00(-3.85%)
Jul 14, 2016 0.0280 0.0280 0.0231 0.0260 38,900 -0.00(-7.14%)
Jul 13, 2016 0.0220 0.0300 0.0220 0.0280 120,377 -0.00(-6.67%)
Jul 12, 2016 0.0221 0.0310 0.0221 0.0300 268,200 -0.00(-3.23%)
Jul 11, 2016 0.0330 0.0330 0.0300 0.0310 18,290 +0.00(+3.33%)
Jul 08, 2016 0.0300 0.0300 0.0280 0.0300 34,600 +0.00(+7.14%)
Jul 07, 2016 0.0300 0.0300 0.0219 0.0280 18,300 +0.00(+0.00%)
Jul 05, 2016 0.0340 0.0340 0.0210 0.0280 300,649 -0.01(-17.65%)
Jul 01, 2016 0.0340 0.0340 0.0340 0 +0.00(+9.68%)
Jun 30, 2016 0.0320 0.0340 0.0295 0.0310 417,711 -0.00(-1.90%)
Jun 29, 2016 0.0190 0.0350 0.0190 0.0316 1,354,139 +0.01(+37.39%)
Jun 28, 2016 0.0180 0.0230 0.0180 0.0230 1,316,858 +0.01(+58.62%)
Jun 27, 2016 0.0156 0.0156 0.0145 0.0145 18,000 -0.00(-7.94%)
Jun 24, 2016 0.0140 0.0160 0.0140 0.0158 36,100 +0.00(+7.14%)
Jun 23, 2016 0.0180 0.0180 0.0147 0.0147 16,725 -0.00(-18.33%)
Jun 22, 2016 0.0190 0.0190 0.0145 0.0180 61,100 -0.00(-5.26%)
Jun 21, 2016 0.0175 0.0200 0.0175 0.0190 319,089 +0.00(+0.00%)
Jun 20, 2016 0.0203 0.0203 0.0190 0.0190 32,473 +0.00(+18.75%)
Jun 17, 2016 0.0180 0.0180 0.0159 0.0160 115,650 -0.00(-11.11%)
Jun 16, 2016 0.0170 0.0193 0.0145 0.0180 418,729 +0.00(+20.00%)
Jun 15, 2016 0.0150 0.0150 0.0150 0.0150 670 -0.00(-11.24%)
Jun 14, 2016 0.0155 0.0169 0.0155 0.0169 63,600 +0.00(+19.86%)
Jun 13, 2016 0.0130 0.0155 0.0116 0.0141 89,100 -0.00(-8.80%)
Jun 10, 2016 0.0173 0.0173 0.0116 0.0155 669,219 +0.00(+3.07%)
Jun 09, 2016 0.0150 0.0150 0.0150 0.0150 22,500 +0.00(+0.00%)
Jun 08, 2016 0.0160 0.0174 0.0150 0.0150 43,480 -0.00(-6.25%)
Jun 07, 2016 0.0163 0.0170 0.0160 0.0160 260,121 +0.00(+0.00%)
Jun 03, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 02, 2016 0.0175 0.0175 0.0160 0.0160 35,000 -0.00(-8.57%)
Jun 01, 2016 0.0175 0.0175 0.0175 0.0175 300 +0.00(+9.38%)
May 31, 2016 0.0163 0.0163 0.0126 0.0160 7,494 +0.00(+6.67%)
May 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.27%)
May 25, 2016 0.0151 0.0151 0.0146 0.0150 15,775 -0.00(-12.88%)
May 24, 2016 0.0175 0.0175 0.0142 0.0172 228,855 -0.00(-1.32%)
May 23, 2016 0.0141 0.0175 0.0141 0.0174 37,000 +0.00(+1.40%)
May 20, 2016 0.0158 0.0172 0.0158 0.0172 3,500 -0.00(-1.94%)
May 18, 2016 0.0175 0.0175 0.0175 0 +0.00(+0.57%)
May 17, 2016 0.0180 0.0180 0.0130 0.0174 648,000 -0.00(-4.40%)
May 16, 2016 0.0180 0.0182 0.0180 0.0182 5,500 -0.00(-1.62%)
May 13, 2016 0.0181 0.0185 0.0175 0.0185 33,001 +0.00(+0.00%)
May 12, 2016 0.0208 0.0216 0.0180 0.0185 1,048,389 -0.00(-14.35%)
May 11, 2016 0.0200 0.0220 0.0200 0.0216 44,930 -0.00(-1.82%)
May 10, 2016 0.0190 0.0220 0.0190 0.0220 37,800 +0.00(+4.76%)
May 09, 2016 0.0215 0.0220 0.0181 0.0210 113,369 +0.00(+16.67%)
May 06, 2016 0.0175 0.0220 0.0161 0.0180 114,785 +0.00(+1.69%)
May 05, 2016 0.0177 0.0225 0.0177 0.0177 125,800 -0.00(-21.30%)
May 04, 2016 0.0230 0.0230 0.0178 0.0225 71,400 -0.00(-2.22%)
May 03, 2016 0.0200 0.0230 0.0200 0.0230 50,000 +0.00(+0.00%)
May 02, 2016 0.0167 0.0250 0.0141 0.0230 888,000 +0.01(+36.90%)
Apr 29, 2016 0.0170 0.0170 0.0140 0.0168 89,290 -0.00(-6.67%)
Apr 28, 2016 0.0200 0.0200 0.0150 0.0180 302,744 -0.00(-10.00%)
Apr 27, 2016 0.0200 0.0225 0.0175 0.0200 490,328 -0.00(-13.04%)
Apr 26, 2016 0.0120 0.0270 0.0120 0.0230 3,608,614 +0.01(+91.67%)
Apr 25, 2016 0.0120 0.0120 0.0110 0.0120 21,000 +0.00(+0.84%)
Apr 22, 2016 0.0108 0.0120 0.0108 0.0119 219,161 +0.00(+10.19%)
Apr 21, 2016 0.0108 0.0109 0.0108 0.0108 54,071 +0.00(+0.00%)
Apr 20, 2016 0.0092 0.0108 0.0089 0.0108 150,278 -0.00(-0.92%)
Apr 19, 2016 0.0109 0.0109 0.0109 0.0109 2,200 +0.00(+8.46%)
Apr 18, 2016 0.0109 0.0109 0.0100 0.0100 13,500 -0.00(-7.80%)
Apr 15, 2016 0.0109 0.0109 0.0109 0.0109 2,900 +0.00(+0.00%)
Apr 14, 2016 0.0100 0.0109 0.0100 0.0109 102,000 -0.00(-0.91%)
Apr 13, 2016 0.0110 0.0110 0.0092 0.0110 14,400 +0.00(+16.40%)
Apr 12, 2016 0.0094 0.0100 0.0090 0.0095 103,900 -0.00(-13.30%)
Apr 11, 2016 0.0101 0.0109 0.0101 0.0109 6,900 +0.00(+1.77%)
Apr 08, 2016 0.0093 0.0110 0.0087 0.0107 116,603 -0.00(-2.64%)
Apr 07, 2016 0.0100 0.0110 0.0100 0.0110 13,500 +0.00(+27.91%)
Apr 06, 2016 0.0097 0.0100 0.0086 0.0086 132,370 -0.00(-12.60%)
Apr 05, 2016 0.0105 0.0110 0.0087 0.0098 18,090 -0.00(-18.00%)
Apr 04, 2016 0.0120 0.0120 0.0120 0.0120 14,420 +0.00(+4.35%)
Apr 01, 2016 0.0115 0.0115 0.0115 0.0115 9,300 -0.00(-4.17%)
Mar 31, 2016 0.0120 0.0120 0.0120 0.0120 10,700 +0.00(+0.00%)
Mar 30, 2016 0.0116 0.0120 0.0090 0.0120 3,600 +0.00(+9.09%)
Mar 29, 2016 0.0110 0.0110 0.0110 0.0110 12,000 -0.00(-8.33%)
Mar 28, 2016 0.0120 0.0120 0.0089 0.0120 167,084 +0.00(+0.00%)
Mar 24, 2016 0.0120 0.0120 0.0120 0 -0.00(-2.44%)
Mar 22, 2016 0.0123 0.0123 0.0123 0 -0.00(-0.81%)
Mar 21, 2016 0.0130 0.0130 0.0070 0.0124 50,322 -0.00(-4.62%)
Mar 18, 2016 0.0130 0.0130 0.0130 0.0130 2,750 +0.00(+0.00%)
Mar 17, 2016 0.0130 0.0130 0.0130 0.0130 5,520 -0.00(-0.38%)
Mar 16, 2016 0.0129 0.0135 0.0090 0.0131 10,796 -0.00(-6.45%)
Mar 14, 2016 0.0140 0.0140 0.0140 0 +0.00(+16.25%)
Mar 11, 2016 0.0130 0.0145 0.0120 0.0120 225,150 -0.00(-7.69%)
Mar 10, 2016 0.0089 0.0130 0.0089 0.0130 121,000 +0.00(+46.07%)
Mar 09, 2016 0.0080 0.0089 0.0073 0.0089 90,700 +0.00(+5.33%)
Mar 08, 2016 0.0080 0.0084 0.0080 0.0084 1,876 -0.00(-5.06%)
Mar 07, 2016 0.0080 0.0089 0.0080 0.0089 128,000 -0.00(-1.11%)
Mar 03, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 02, 2016 0.0080 0.0090 0.0080 0.0090 45,000 +0.00(+1.12%)
Mar 01, 2016 0.0089 0.0089 0.0080 0.0089 48,565 +0.00(+0.00%)
Feb 29, 2016 0.0089 0.0089 0.0089 0.0089 1,000 +0.00(+2.38%)
Feb 24, 2016 0.0087 0.0087 0.0087 0 -0.00(-2.33%)
Feb 23, 2016 0.0055 0.0089 0.0055 0.0089 9,219 +0.00(+1.02%)
Feb 22, 2016 0.0090 0.0090 0.0070 0.0088 61,600 +0.00(+10.12%)
Feb 19, 2016 0.0062 0.0080 0.0062 0.0080 145,694 +0.00(+9.59%)
Feb 18, 2016 0.0071 0.0075 0.0069 0.0073 189,200 -0.00(-14.12%)
Feb 17, 2016 0.0079 0.0085 0.0077 0.0085 158,075 -0.00(-2.30%)
Feb 16, 2016 0.0071 0.0087 0.0071 0.0087 6,250 -0.00(-1.81%)
Feb 12, 2016 0.0089 0.0089 0.0089 0 -0.00(-8.75%)
Feb 11, 2016 0.0081 0.0101 0.0071 0.0097 69,000 -0.00(-10.09%)
Feb 10, 2016 0.0084 0.0109 0.0071 0.0108 115,030 -0.00(-1.82%)
Feb 09, 2016 0.0110 0.0110 0.0080 0.0110 106,500 +0.00(+0.00%)
Feb 08, 2016 0.0142 0.0142 0.0095 0.0110 203,328 -0.00(-0.90%)
Feb 05, 2016 0.0086 0.0115 0.0086 0.0111 240,225 +0.00(+29.07%)
Feb 04, 2016 0.0083 0.0104 0.0077 0.0086 307,500 +0.00(+11.69%)
Feb 02, 2016 0.0077 0.0077 0.0077 0 -0.00(-7.23%)
Feb 01, 2016 0.0070 0.0084 0.0070 0.0083 21,235 +0.00(+7.10%)
Jan 29, 2016 0.0084 0.0084 0.0070 0.0077 80,100 +0.00(+9.00%)
Jan 28, 2016 0.0071 0.0071 0.0071 0.0071 8,000 -0.00(-15.36%)
Jan 27, 2016 0.0066 0.0085 0.0066 0.0084 98,487 +0.00(+2.56%)
Jan 26, 2016 0.0090 0.0090 0.0060 0.0082 124,900 -0.00(-9.00%)
Jan 22, 2016 0.0090 0.0090 0.0090 0 +0.00(+5.14%)
Jan 21, 2016 0.0091 0.0091 0.0080 0.0086 98,905 -0.00(-22.18%)
Jan 20, 2016 0.0110 0.0110 0.0110 0.0110 1,500 +0.00(+11.11%)
Jan 19, 2016 0.0099 0.0099 0.0099 0.0099 1,000 -0.00(-12.39%)
Jan 15, 2016 0.0113 0.0113 0.0113 0 +0.00(+9.71%)
Jan 14, 2016 0.0102 0.0110 0.0090 0.0103 92,459 -0.00(-7.21%)
Jan 13, 2016 0.0096 0.0111 0.0096 0.0111 14,800 -0.00(-0.89%)
Jan 12, 2016 0.0103 0.0112 0.0094 0.0112 27,000 -0.00(-1.75%)
Jan 11, 2016 0.0091 0.0114 0.0091 0.0114 33,280 -0.00(-3.39%)
Jan 08, 2016 0.0115 0.0119 0.0097 0.0118 159,539 -0.00(-13.24%)
Jan 07, 2016 0.0114 0.0136 0.0092 0.0136 70,325 +0.00(+1.49%)
Jan 06, 2016 0.0142 0.0142 0.0100 0.0134 183,341 -0.00(-2.90%)
Jan 05, 2016 0.0109 0.0138 0.0100 0.0138 492,900 +0.00(+6.15%)
Jan 04, 2016 0.0125 0.0130 0.0101 0.0130 332,557 +0.00(+4.00%)
Dec 31, 2015 0.0125 0.0125 0.0125 0 -0.00(-24.24%)
Dec 30, 2015 0.0131 0.0165 0.0131 0.0165 84,132 +0.00(+3.77%)
Dec 29, 2015 0.0130 0.0159 0.0130 0.0159 59,300 -0.00(-3.64%)
Dec 28, 2015 0.0130 0.0165 0.0130 0.0165 68,036 +0.00(+10.00%)
Dec 24, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2015 0.0150 0.0150 0.0150 0 -0.00(-9.09%)
Dec 21, 2015 0.0131 0.0169 0.0130 0.0165 172,765 +0.00(+3.77%)
Dec 18, 2015 0.0163 0.0165 0.0150 0.0159 1,003,228 -0.00(-15.87%)
Dec 17, 2015 0.0170 0.0189 0.0170 0.0189 25,450 +0.00(+6.78%)
Dec 16, 2015 0.0170 0.0191 0.0155 0.0177 82,100 -0.00(-8.29%)
Dec 15, 2015 0.0161 0.0193 0.0161 0.0193 49,823 +0.00(+13.53%)
Dec 14, 2015 0.0192 0.0192 0.0170 0.0170 88,711 -0.00(-14.57%)
Dec 10, 2015 0.0199 0.0199 0.0199 0 +0.00(+10.56%)
Dec 09, 2015 0.0212 0.0244 0.0180 0.0180 281,402 -0.01(-25.00%)
Dec 08, 2015 0.0242 0.0243 0.0240 0.0240 190,646 -0.00(-2.04%)
Dec 07, 2015 0.0206 0.0245 0.0201 0.0245 65,050 +0.00(+21.89%)
Dec 04, 2015 0.0200 0.0244 0.0200 0.0201 7,500 -0.00(-17.62%)
Dec 03, 2015 0.0201 0.0244 0.0201 0.0244 2,500 +0.00(+7.49%)
Dec 02, 2015 0.0200 0.0228 0.0200 0.0227 69,384 -0.00(-6.97%)
Dec 01, 2015 0.0221 0.0250 0.0207 0.0244 103,500 +0.00(+10.91%)
Nov 30, 2015 0.0230 0.0230 0.0191 0.0220 39,458 -0.01(-18.52%)
Nov 27, 2015 0.0186 0.0270 0.0186 0.0270 78,900 +0.00(+17.39%)
Nov 25, 2015 0.0230 0.0230 0.0230 0 -0.00(-14.81%)
Nov 24, 2015 0.0250 0.0270 0.0250 0.0270 68,500 +0.00(+8.00%)
Nov 23, 2015 0.0250 129,800 +0.00(+4.17%)
Nov 20, 2015 0.0235 0.0240 0.0230 0.0240 88,025 +0.00(+4.80%)
Nov 19, 2015 0.0218 0.0249 0.0216 0.0229 111,400 +0.00(+5.53%)
Nov 18, 2015 0.0232 0.0249 0.0216 0.0217 71,050 -0.00(-13.20%)
Nov 17, 2015 0.0236 0.0250 0.0210 0.0250 44,695 -0.00(-7.41%)
Nov 16, 2015 0.0211 0.0270 0.0211 0.0270 48,551 +0.01(+22.73%)
Nov 13, 2015 0.0210 0.0220 0.0201 0.0220 258,744 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0210 0.0220 103,476 -0.00(-12.00%)
Nov 11, 2015 0.0238 0.0250 0.0231 0.0250 54,925 +0.00(+5.04%)
Nov 10, 2015 0.0225 0.0238 0.0211 0.0238 13,642 -0.00(-0.42%)
Nov 09, 2015 0.0236 0.0239 0.0209 0.0239 7,668 +0.00(+0.00%)
Nov 06, 2015 0.0238 0.0239 0.0201 0.0239 81,122 +0.00(+17.16%)
Nov 05, 2015 0.0250 0.0250 0.0204 0.0204 364,110 -0.00(-18.40%)
Nov 04, 2015 0.0186 0.0250 0.0186 0.0250 177,800 +0.01(+25.00%)
Nov 03, 2015 0.0230 0.0230 0.0181 0.0200 297,900 -0.00(-7.41%)
Nov 02, 2015 0.0200 0.0216 0.0167 0.0216 207,823 +0.00(+8.00%)
Oct 30, 2015 0.0180 0.0200 0.0170 0.0200 63,037 +0.00(+0.50%)
Oct 29, 2015 0.0199 0.0199 0.0198 0.0199 52,500 +0.00(+5.29%)
Oct 28, 2015 0.0160 0.0190 0.0150 0.0189 54,636 +0.00(+11.18%)
Oct 27, 2015 0.0230 0.0230 0.0170 0.0170 134,662 +0.00(+0.00%)
Oct 26, 2015 0.0170 0.0195 0.0170 0.0170 317,550 +0.00(+13.33%)
Oct 23, 2015 0.0172 0.0175 0.0150 0.0150 373,860 -0.00(-12.79%)
Oct 22, 2015 0.0219 0.0150 0.0172 781,783 -0.00(-21.46%)
Oct 20, 2015 0.0219 0.0219 0.0219 0 -0.00(-0.45%)
Oct 19, 2015 0.0167 0.0220 0.0167 0.0220 85,284 +0.00(+12.65%)
Oct 16, 2015 0.0175 0.0199 0.0151 0.0195 380,042 +0.00(+10.97%)
Oct 14, 2015 0.0176 0.0176 0.0176 0 +0.00(+3.53%)
Oct 13, 2015 0.0152 0.0179 0.0152 0.0170 36,600 -0.00(-5.56%)
Oct 12, 2015 0.0181 0.0181 0.0180 0.0180 26,500 -0.00(-9.55%)
Oct 09, 2015 0.0160 0.0199 0.0151 0.0199 80,145 -0.00(-5.78%)
Oct 08, 2015 0.0165 0.0211 0.0131 0.0211 76,500 +0.00(+11.16%)
Oct 07, 2015 0.0190 0.0190 0.0190 0.0190 1,750 +0.00(+0.26%)
Oct 06, 2015 0.0165 0.0196 0.0165 0.0190 115,005 -0.00(-12.27%)
Oct 05, 2015 0.0180 0.0217 0.0151 0.0216 56,000 +0.00(+20.00%)
Oct 02, 2015 0.0170 0.0216 0.0170 0.0180 140,900 -0.00(-4.76%)
Oct 01, 2015 0.0233 0.0233 0.0151 0.0189 95,000 -0.00(-17.83%)
Sep 30, 2015 0.0235 0.0237 0.0170 0.0230 240,700 +0.00(+15.00%)
Sep 29, 2015 0.0151 0.0235 0.0151 0.0200 61,500 +0.00(+0.50%)
Sep 28, 2015 0.0206 0.0239 0.0171 0.0199 23,868 +0.00(+31.79%)
Sep 25, 2015 0.0205 0.0244 0.0150 0.0151 62,500 -0.01(-37.86%)
Sep 24, 2015 0.0192 0.0243 0.0192 0.0243 20,300 +0.00(+17.39%)
Sep 23, 2015 0.0210 0.0243 0.0192 0.0207 20,214 -0.00(-8.81%)
Sep 22, 2015 0.0170 0.0227 0.0170 0.0227 3,100 -0.00(-0.44%)
Sep 21, 2015 0.0179 0.0245 0.0179 0.0228 40,750 -0.00(-8.06%)
Sep 18, 2015 0.0257 0.0257 0.0200 0.0248 75,570 -0.00(-0.80%)
Sep 17, 2015 0.0255 0.0255 0.0211 0.0250 27,299 -0.00(-2.34%)
Sep 16, 2015 0.0151 0.0256 0.0151 0.0256 83,299 +0.01(+31.96%)
Sep 15, 2015 0.0257 0.0259 0.0194 0.0194 221,040 -0.01(-25.10%)
Sep 14, 2015 0.0239 0.0259 0.0190 0.0259 48,461 +0.01(+28.86%)
Sep 11, 2015 0.0240 0.0240 0.0201 0.0201 55,783 -0.00(-9.05%)
Sep 10, 2015 0.0229 0.0260 0.0221 0.0221 107,950 -0.00(-14.01%)
Sep 09, 2015 0.0206 0.0257 0.0200 0.0257 179,700 -0.00(-1.15%)
Sep 08, 2015 0.0205 0.0260 0.0160 0.0260 58,100 +0.00(+8.33%)
Sep 04, 2015 0.0240 0.0240 0.0240 0 -0.00(-5.51%)
Sep 03, 2015 0.0228 0.0254 0.0228 0.0254 23,100 -0.00(-1.93%)
Sep 02, 2015 0.0201 0.0259 0.0201 0.0259 134,800 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.