Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Aug 24, 2016 0.0000 0.0001 0.0000 0.0000 50,900 -0.00(-99.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Aug 11, 2016 0.0000 0.0000 0.0000 0.0000 500 -0.00(-90.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-90.00%)
Jul 26, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 12 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 2,710,000 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 136,700 +0.00(+0.00%)
Jun 29, 2016 0.0000 0.0001 0.0000 0.0001 213,513 -0.00(-90.00%)
Jun 28, 2016 0.0010 0.0010 0.0010 0.0010 2,220 +0.00(+900.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0.0001 1,233,000 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Apr 15, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 14, 2016 0.0000 0.0000 0.0000 0.0000 220 -0.00(-90.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 18, 2016 0.0010 0.0010 0.0010 0.0010 4,889 +0.00(+900.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jan 07, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+9900.00%)
Sep 09, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 04, 2015 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Sep 03, 2015 0.0000 0.0001 0.0000 0.0000 120,000 -0.00(-99.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 3,242,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.