Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(OP:
BTGOF
)
1.660
-0.030 (-1.75%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1.700
1.700
1.660
1.660
44,450
-0.03(-1.75%)
Jun 10, 2024
1.690
0
+0.02(+1.20%)
Jun 07, 2024
1.750
1.750
1.670
1.670
25,630
-0.08(-4.57%)
Jun 06, 2024
1.675
1.750
1.675
1.750
138,188
+0.08(+4.79%)
Jun 05, 2024
1.670
1.670
1.670
1.670
3,479
-0.03(-1.88%)
Jun 04, 2024
1.660
1.702
1.660
1.702
9,004
+0.04(+2.22%)
Jun 03, 2024
1.680
1.710
1.665
1.665
2,928
+0.06(+4.06%)
May 31, 2024
1.604
1.680
1.600
1.600
84,690
-0.03(-1.84%)
May 30, 2024
1.600
1.680
1.550
1.630
13,720
+0.04(+2.39%)
May 29, 2024
1.650
1.690
1.560
1.592
4,567
-0.05(-2.93%)
May 28, 2024
1.640
1.640
1.640
1.640
1,128
+0.02(+1.11%)
May 24, 2024
1.600
1.622
1.600
1.622
78,954
+0.01(+0.75%)
May 23, 2024
1.585
1.640
1.580
1.610
438,935
+0.01(+0.63%)
May 22, 2024
1.690
1.690
1.550
1.600
343,655
+0.00(+0.00%)
May 21, 2024
1.575
1.600
1.500
1.600
34,440
-0.02(-1.23%)
May 20, 2024
1.600
1.690
1.600
1.620
29,600
-0.06(-3.57%)
May 17, 2024
1.670
1.683
1.611
1.680
24,244
+0.01(+0.60%)
May 16, 2024
1.610
1.682
1.550
1.670
443,438
+0.21(+14.38%)
May 15, 2024
1.420
1.460
1.400
1.460
844,360
+0.06(+4.29%)
May 14, 2024
1.311
1.400
1.300
1.400
114,340
+0.02(+1.45%)
May 13, 2024
1.356
1.380
1.280
1.380
28,572
+0.03(+2.60%)
May 10, 2024
1.330
1.345
1.300
1.345
107,021
-0.03(-1.82%)
May 09, 2024
1.300
1.370
1.300
1.370
225,391
+0.08(+5.96%)
May 08, 2024
1.290
1.320
1.290
1.293
2,229,901
-0.03(-2.05%)
May 07, 2024
1.320
1.320
1.320
1.320
4,002
-0.02(-1.49%)
May 06, 2024
1.350
1.355
1.310
1.340
39,151
+0.02(+1.52%)
May 03, 2024
1.320
1.320
1.305
1.320
176,205
+0.00(+0.00%)
May 02, 2024
1.310
1.345
1.291
1.320
37,908
-0.03(-2.22%)
May 01, 2024
1.345
1.350
1.327
1.350
7,410
+0.06(+4.65%)
Apr 30, 2024
1.340
1.340
1.290
1.290
4,910
-0.09(-6.52%)
Apr 29, 2024
1.354
1.380
1.300
1.380
3,095
+0.07(+5.34%)
Apr 26, 2024
1.310
1.310
1.310
1.310
1,213
+0.01(+1.08%)
Apr 25, 2024
1.325
1.325
1.296
1.296
3,791
-0.04(-3.28%)
Apr 24, 2024
1.324
1.340
1.319
1.340
32,633
-0.05(-3.60%)
Apr 23, 2024
1.280
1.390
1.280
1.390
13,792
+0.04(+2.96%)
Apr 22, 2024
1.325
1.350
1.300
1.350
67,768
+0.04(+2.66%)
Apr 19, 2024
1.315
1.315
1.315
1.315
17,384
+0.01(+1.15%)
Apr 18, 2024
1.250
1.325
1.250
1.300
14,016
+0.03(+2.36%)
Apr 17, 2024
1.300
1.310
1.270
1.270
7,722
-0.04(-3.05%)
Apr 16, 2024
1.290
1.370
1.280
1.310
118,387
-0.01(-0.76%)
Apr 15, 2024
1.320
1.377
1.300
1.320
73,066
-0.02(-1.49%)
Apr 12, 2024
1.330
1.340
1.330
1.340
68,100
+0.01(+0.37%)
Apr 11, 2024
1.320
1.335
1.310
1.335
33,601
+0.01(+0.68%)
Apr 10, 2024
1.330
1.330
1.310
1.326
71,472
-0.05(-3.56%)
Apr 09, 2024
1.360
1.375
1.350
1.375
152,215
+0.01(+0.73%)
Apr 08, 2024
1.360
1.365
1.350
1.365
9,993
+0.03(+2.63%)
Apr 04, 2024
1.330
0
+0.00(+0.00%)
Apr 03, 2024
1.325
1.350
1.320
1.330
3,146,796
-0.04(-2.92%)
Apr 02, 2024
1.368
1.370
1.368
1.370
37,300
+0.01(+0.74%)
Apr 01, 2024
1.250
1.370
1.250
1.360
97,116
-0.02(-1.45%)
Mar 28, 2024
1.380
1.395
1.380
1.380
9,600
-0.00(-0.14%)
Mar 27, 2024
1.390
1.390
1.380
1.382
19,433
+0.01(+0.86%)
Mar 26, 2024
1.360
1.390
1.360
1.370
4,907
+0.02(+1.50%)
Mar 25, 2024
1.400
1.400
1.350
1.350
12,001
-0.03(-2.17%)
Mar 22, 2024
1.360
1.380
1.353
1.380
806,577
+0.02(+1.47%)
Mar 21, 2024
1.350
1.379
1.350
1.360
3,399,978
+0.01(+0.89%)
Mar 20, 2024
1.350
1.350
1.295
1.348
11,125
+0.04(+2.90%)
Mar 19, 2024
1.350
1.350
1.310
1.310
1,560,957
-0.04(-3.32%)
Mar 18, 2024
1.340
1.355
1.340
1.355
6,903
-0.03(-1.85%)
Mar 15, 2024
1.380
1.381
1.380
1.381
144,501
-0.00(-0.32%)
Mar 14, 2024
1.390
1.390
1.385
1.385
27,500
-0.01(-1.07%)
Mar 13, 2024
1.400
1.400
1.380
1.400
41,068
+0.02(+1.45%)
Mar 12, 2024
1.400
1.405
1.370
1.380
35,732
-0.04(-2.82%)
Mar 11, 2024
1.390
1.430
1.380
1.420
8,020
+0.00(+0.00%)
Mar 08, 2024
1.405
1.420
1.405
1.420
55,279
+0.04(+2.90%)
Mar 07, 2024
1.390
1.390
1.380
1.380
64,780
+0.01(+0.73%)
Mar 06, 2024
1.360
1.370
1.360
1.370
81,419
+0.00(+0.00%)
Mar 05, 2024
1.360
1.380
1.360
1.370
114,100
+0.04(+3.01%)
Mar 04, 2024
1.330
1.380
1.330
1.330
15,192
-0.00(-0.30%)
Mar 01, 2024
1.280
1.340
1.275
1.334
128,387
+0.01(+1.06%)
Feb 29, 2024
1.314
1.340
1.310
1.320
288,703
-0.01(-0.75%)
Feb 28, 2024
1.330
1.330
1.319
1.330
1,470,525
-0.00(-0.23%)
Feb 27, 2024
1.300
1.348
1.300
1.333
234,141
-0.02(-1.26%)
Feb 26, 2024
1.380
1.380
1.350
1.350
3,700
+0.02(+1.50%)
Feb 23, 2024
1.360
1.360
1.330
1.330
40,415
-0.05(-3.97%)
Feb 22, 2024
1.360
1.385
1.360
1.385
8,258
+0.01(+0.36%)
Feb 21, 2024
1.380
1.380
1.362
1.380
3,380
+0.00(+0.00%)
Feb 20, 2024
1.350
1.380
1.350
1.380
13,718
+0.02(+1.47%)
Feb 16, 2024
1.350
1.360
1.310
1.360
219,360
+0.02(+1.49%)
Feb 15, 2024
1.370
1.370
1.320
1.340
18,229
+0.02(+1.52%)
Feb 14, 2024
1.320
1.330
1.320
1.320
529,200
+0.02(+1.54%)
Feb 13, 2024
1.290
1.314
1.290
1.300
50,666
-0.01(-0.76%)
Feb 12, 2024
1.260
1.350
1.260
1.310
233,843
-0.04(-2.96%)
Feb 09, 2024
1.338
1.350
1.300
1.350
47,479
-0.01(-0.59%)
Feb 08, 2024
1.344
1.364
1.340
1.358
17,913
+0.01(+0.59%)
Feb 07, 2024
1.310
1.350
1.310
1.350
218,854
-0.02(-1.46%)
Feb 06, 2024
1.310
1.390
1.310
1.370
151,316
-0.04(-2.84%)
Feb 05, 2024
1.370
1.410
1.370
1.410
204,895
-0.03(-2.08%)
Feb 02, 2024
1.415
1.440
1.370
1.440
9,130
+0.06(+4.35%)
Feb 01, 2024
1.370
1.410
1.360
1.380
185,686
-0.09(-6.12%)
Jan 31, 2024
1.470
1.470
1.470
1.470
7,368
+0.02(+1.38%)
Jan 30, 2024
1.450
1.450
1.420
1.450
152,605
+0.00(+0.00%)
Jan 29, 2024
1.440
1.450
1.440
1.450
16,507
-0.02(-1.36%)
Jan 26, 2024
1.480
1.480
1.470
1.470
2,658
-0.02(-1.34%)
Jan 25, 2024
1.480
1.500
1.460
1.490
12,357
+0.03(+2.05%)
Jan 23, 2024
1.460
0
-0.05(-3.31%)
Jan 22, 2024
1.464
1.510
1.464
1.510
351,070
+0.03(+2.37%)
Jan 19, 2024
1.400
1.475
1.400
1.475
17,904
+0.02(+1.03%)
Jan 18, 2024
1.452
1.460
1.452
1.460
3,255
-0.02(-1.35%)
Jan 17, 2024
1.420
1.480
1.420
1.480
71,630
+0.05(+3.50%)
Jan 16, 2024
1.458
1.470
1.420
1.430
58,091
-0.06(-4.03%)
Jan 12, 2024
1.460
1.490
1.460
1.490
15,000
+0.03(+2.05%)
Jan 11, 2024
1.500
1.500
1.460
1.460
15,383
-0.04(-2.67%)
Jan 10, 2024
1.498
1.522
1.470
1.500
64,588
-0.05(-3.23%)
Jan 09, 2024
1.550
1.550
1.550
1.550
147
+0.00(+0.00%)
Jan 08, 2024
1.570
1.600
1.550
1.550
63,655
-0.02(-1.27%)
Jan 05, 2024
1.560
1.570
1.560
1.570
253,137
+0.04(+2.61%)
Jan 04, 2024
1.580
1.590
1.530
1.530
261,214
-0.06(-3.77%)
Jan 03, 2024
1.570
1.590
1.570
1.590
5,000
-0.01(-0.63%)
Jan 02, 2024
1.600
1.600
1.540
1.600
114,500
+0.00(+0.00%)
Dec 29, 2023
1.570
1.610
1.540
1.600
18,600
+0.02(+1.27%)
Dec 28, 2023
1.570
1.580
1.545
1.580
31,394
-0.01(-0.63%)
Dec 27, 2023
1.510
1.625
1.510
1.590
35,414
+0.00(+0.00%)
Dec 26, 2023
1.567
1.600
1.567
1.590
27,552
-0.00(-0.31%)
Dec 22, 2023
1.550
1.604
1.550
1.595
59,172
-0.01(-0.31%)
Dec 21, 2023
1.590
1.625
1.590
1.600
33,831
+0.01(+0.63%)
Dec 20, 2023
1.590
1.620
1.590
1.590
117,310
+0.02(+0.95%)
Dec 19, 2023
1.580
1.590
1.570
1.575
23,047
-0.01(-0.32%)
Dec 18, 2023
1.600
1.600
1.580
1.580
16,851
-0.00(-0.01%)
Dec 15, 2023
1.605
1.605
1.570
1.580
46,902
-0.02(-1.28%)
Dec 14, 2023
1.610
1.640
1.601
1.601
33,320
+0.04(+2.61%)
Dec 13, 2023
1.560
1.580
1.560
1.560
56,486
-0.04(-2.50%)
Dec 12, 2023
1.550
1.600
1.550
1.600
45,750
-0.04(-2.19%)
Dec 11, 2023
1.620
1.645
1.610
1.636
32,077
+0.02(+1.23%)
Dec 08, 2023
1.658
1.658
1.616
1.616
21,055
-0.06(-3.82%)
Dec 07, 2023
1.690
1.710
1.680
1.680
4,112,540
+0.02(+1.22%)
Dec 06, 2023
1.720
1.728
1.630
1.660
5,468,389
+0.02(+1.22%)
Dec 05, 2023
1.600
1.660
1.600
1.640
12,363
+0.06(+3.80%)
Dec 04, 2023
1.585
1.600
1.570
1.580
19,301
-0.00(-0.32%)
Dec 01, 2023
1.550
1.600
1.550
1.585
25,972
+0.08(+5.67%)
Nov 30, 2023
1.500
1.500
1.500
1.500
1,764
-0.01(-0.66%)
Nov 29, 2023
1.540
1.540
1.500
1.510
3,678
-0.09(-5.57%)
Nov 28, 2023
1.480
1.599
1.480
1.599
98,084
+0.02(+1.20%)
Nov 27, 2023
1.579
1.580
1.552
1.580
1,546
+0.04(+2.60%)
Nov 24, 2023
1.540
1.540
1.540
1.540
3,392
+0.02(+1.46%)
Nov 22, 2023
1.500
1.580
1.500
1.518
28,157
+0.09(+6.59%)
Nov 21, 2023
1.470
1.490
1.424
1.424
6,125
-0.05(-3.13%)
Nov 20, 2023
1.500
1.500
1.470
1.470
8,706
+0.01(+0.68%)
Nov 17, 2023
1.410
1.475
1.410
1.460
23,509
-0.04(-2.67%)
Nov 16, 2023
1.450
1.500
1.400
1.500
13,107
+0.02(+1.35%)
Nov 14, 2023
1.480
0
-0.04(-2.63%)
Nov 13, 2023
1.485
1.530
1.450
1.520
29,607
+0.03(+2.01%)
Nov 10, 2023
1.480
1.510
1.480
1.490
21,925
-0.04(-2.61%)
Nov 09, 2023
1.520
1.530
1.520
1.530
7,354
+0.02(+1.59%)
Nov 08, 2023
1.500
1.510
1.490
1.506
208,243
+0.04(+2.45%)
Nov 07, 2023
1.470
1.470
1.470
1.470
50,296
-0.07(-4.55%)
Nov 06, 2023
1.500
1.540
1.500
1.540
102,190
+0.04(+2.67%)
Nov 03, 2023
1.495
1.500
1.440
1.500
11,476
+0.14(+10.29%)
Nov 02, 2023
1.400
1.440
1.360
1.360
61,114
+0.03(+2.26%)
Nov 01, 2023
1.300
1.383
1.300
1.330
230,411
-0.02(-1.85%)
Oct 31, 2023
1.375
1.375
1.355
1.355
60,783
+0.00(+0.37%)
Oct 27, 2023
1.350
0
+0.04(+3.05%)
Oct 26, 2023
1.380
1.400
1.310
1.310
6,980
-0.04(-2.96%)
Oct 25, 2023
1.350
1.350
1.350
1.350
1,049
-0.00(-0.37%)
Oct 24, 2023
1.360
1.360
1.355
1.355
112,910
+0.00(+0.37%)
Oct 23, 2023
1.350
1.350
1.350
1.350
25,000
-0.01(-0.78%)
Oct 20, 2023
1.361
1.361
1.361
1.361
5,000
-0.08(-5.84%)
Oct 18, 2023
1.445
15
+0.05(+3.21%)
Oct 17, 2023
1.440
1.452
1.400
1.400
15,964
-0.04(-2.80%)
Oct 16, 2023
1.440
1.440
1.440
1.440
76,867
-0.01(-0.66%)
Oct 13, 2023
1.445
1.450
1.445
1.450
2,862
-0.01(-0.68%)
Oct 12, 2023
1.460
1.460
1.460
1.460
16,356
+0.00(+0.00%)
Oct 11, 2023
1.460
1.480
1.460
1.460
858
+0.04(+2.77%)
Oct 10, 2023
1.440
1.460
1.421
1.421
30,104
+0.04(+2.95%)
Oct 09, 2023
1.400
1.400
1.380
1.380
15,334
+0.02(+1.47%)
Oct 06, 2023
1.360
1.360
1.360
1.360
283,030
-0.03(-2.16%)
Oct 05, 2023
1.370
1.390
1.370
1.390
25,414
+0.01(+1.09%)
Oct 04, 2023
1.400
1.400
1.375
1.375
177,264
+0.01(+0.73%)
Oct 03, 2023
1.360
1.380
1.330
1.365
58,948
-0.05(-3.57%)
Oct 02, 2023
1.395
1.415
1.395
1.415
3,397
-0.01(-0.67%)
Sep 29, 2023
1.410
1.435
1.400
1.425
2,532
+0.04(+3.21%)
Sep 28, 2023
1.410
1.425
1.381
1.381
97,709
-0.05(-3.78%)
Sep 27, 2023
1.390
1.460
1.390
1.435
19,584
+0.01(+0.35%)
Sep 26, 2023
1.430
1.430
1.430
1.430
1,420
+0.01(+0.70%)
Sep 25, 2023
1.420
1.420
1.420
1.420
111
-0.04(-2.41%)
Sep 22, 2023
1.420
1.455
1.420
1.455
21,036
+0.01(+0.69%)
Sep 21, 2023
1.480
1.480
1.445
1.445
250,975
+0.00(+0.28%)
Sep 20, 2023
1.450
1.503
1.441
1.441
63,265
+0.01(+0.76%)
Sep 19, 2023
1.450
1.450
1.430
1.430
28,150
-0.02(-1.40%)
Sep 18, 2023
1.520
1.520
1.450
1.450
3,057
+0.01(+0.68%)
Sep 14, 2023
1.440
0
+0.04(+2.89%)
Sep 13, 2023
1.400
1.450
1.400
1.400
1,365,013
-0.04(-2.78%)
Sep 12, 2023
1.440
1.440
1.440
1.440
7,998
+0.07(+5.11%)
Sep 11, 2023
1.361
1.408
1.361
1.370
65,779
-0.03(-2.14%)
Sep 08, 2023
1.400
1.400
1.400
1.400
54,500
-0.04(-2.78%)
Sep 07, 2023
1.440
1.440
1.440
1.440
27,103
+0.04(+2.86%)
Sep 06, 2023
1.390
1.480
1.360
1.400
8,572
-0.05(-3.41%)
Sep 05, 2023
1.490
1.500
1.390
1.449
77,171
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.