Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blueberries Medical Co.
(OP:
BBRRF
)
0.0103
UNCHANGED
Streaming Delayed Price
Updated: 11:10 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0103
0.0103
0.0103
0.0103
4,500
+0.00(+0.00%)
May 23, 2024
0.0103
0.0106
0.0103
0.0103
66,000
-0.00(-32.68%)
May 21, 2024
0.0153
0
+0.00(+25.41%)
May 17, 2024
0.0122
0
-0.00(-7.58%)
May 16, 2024
0.0133
0.0133
0.0124
0.0132
8,200
+0.00(+4.76%)
May 15, 2024
0.0116
0.0145
0.0116
0.0126
48,635
+0.00(+14.55%)
May 14, 2024
0.0110
0.0110
0.0110
0.0110
4,500
+0.00(+0.00%)
May 13, 2024
0.0110
0.0110
0.0110
0.0110
400
+0.00(+0.92%)
May 10, 2024
0.0109
0.0109
0.0109
0.0109
20,000
-0.00(-3.54%)
May 08, 2024
0.0113
0
+0.00(+1.80%)
May 07, 2024
0.0108
0.0112
0.0108
0.0111
31,350
+0.00(+9.90%)
May 06, 2024
0.0105
0.0109
0.0101
0.0101
51,000
+0.00(+0.00%)
May 02, 2024
0.0101
0
+0.00(+12.22%)
May 01, 2024
0.0110
0.0110
0.0090
0.0090
126,517
-0.00(-13.46%)
Apr 30, 2024
0.0100
0.0105
0.0100
0.0104
174,236
-0.00(-0.95%)
Apr 29, 2024
0.0105
0.0105
0.0105
0.0105
5,000
-0.00(-4.55%)
Apr 26, 2024
0.0110
0.0110
0.0110
0.0110
15,212
+0.00(+0.00%)
Apr 25, 2024
0.0112
0.0115
0.0110
0.0110
573,664
-0.00(-0.90%)
Apr 24, 2024
0.0146
0.0146
0.0111
0.0111
57,000
-0.00(-23.97%)
Apr 22, 2024
0.0146
0
+0.00(+8.15%)
Apr 19, 2024
0.0132
0.0135
0.0132
0.0135
20,000
-0.00(-11.18%)
Apr 18, 2024
0.0134
0.0152
0.0134
0.0152
31,375
+0.00(+19.69%)
Apr 17, 2024
0.0127
0.0127
0.0127
0.0127
20,000
-0.00(-0.78%)
Apr 15, 2024
0.0128
0
-0.00(-20.99%)
Apr 12, 2024
0.0150
0.0162
0.0150
0.0162
7,000
-0.00(-6.90%)
Apr 10, 2024
0.0174
0
+0.00(+16.00%)
Apr 08, 2024
0.0150
0
-0.00(-8.54%)
Apr 05, 2024
0.0160
0.0164
0.0160
0.0164
11,140
+0.00(+10.07%)
Apr 03, 2024
0.0149
0
-0.00(-2.61%)
Apr 02, 2024
0.0160
0.0160
0.0153
0.0153
30,000
-0.00(-2.55%)
Apr 01, 2024
0.0157
0.0157
0.0157
0.0157
5,000
+0.00(+0.00%)
Mar 28, 2024
0.0168
0.0168
0.0142
0.0157
42,000
+0.00(+12.95%)
Mar 27, 2024
0.0141
0.0141
0.0139
0.0139
28,957
-0.00(-22.78%)
Mar 26, 2024
0.0187
0.0187
0.0145
0.0180
16,400
+0.00(+13.21%)
Mar 25, 2024
0.0149
0.0159
0.0138
0.0159
9,677
+0.00(+16.06%)
Mar 22, 2024
0.0164
0.0164
0.0127
0.0137
88,163
+0.00(+6.20%)
Mar 20, 2024
0.0129
0
-0.00(-5.84%)
Mar 19, 2024
0.0137
0.0137
0.0137
0.0137
200
-0.00(-3.52%)
Mar 18, 2024
0.0140
0.0142
0.0140
0.0142
5,367
-0.00(-14.46%)
Mar 15, 2024
0.0141
0.0169
0.0141
0.0166
84,801
+0.00(+1.22%)
Mar 13, 2024
0.0164
5
+0.00(+19.71%)
Mar 12, 2024
0.0185
0.0185
0.0137
0.0137
95,000
-0.00(-11.61%)
Mar 11, 2024
0.0129
0.0155
0.0129
0.0155
51,860
+0.00(+17.42%)
Mar 08, 2024
0.0148
0.0148
0.0110
0.0132
64,663
+0.00(+3.12%)
Mar 07, 2024
0.0151
0.0151
0.0128
0.0128
492,955
-0.00(-14.67%)
Mar 06, 2024
0.0150
0.0166
0.0150
0.0150
53,145
-0.00(-6.25%)
Mar 05, 2024
0.0160
0.0160
0.0160
0.0160
40,000
+0.00(+1.91%)
Mar 04, 2024
0.0157
0.0157
0.0157
0.0157
1,000
-0.00(-14.67%)
Mar 01, 2024
0.0174
0.0184
0.0150
0.0184
11,704
+0.00(+16.46%)
Feb 29, 2024
0.0151
0.0158
0.0150
0.0158
39,000
+0.00(+5.33%)
Feb 28, 2024
0.0151
0.0151
0.0132
0.0150
15,900
-0.00(-9.64%)
Feb 27, 2024
0.0171
0.0171
0.0166
0.0166
12,813
-0.00(-2.92%)
Feb 26, 2024
0.0151
0.0171
0.0151
0.0171
2,680
+0.00(+2.40%)
Feb 23, 2024
0.0161
0.0174
0.0151
0.0167
25,720
-0.00(-4.57%)
Feb 22, 2024
0.0173
0.0175
0.0152
0.0175
36,720
-0.00(-7.89%)
Feb 21, 2024
0.0190
0.0190
0.0152
0.0190
13,000
-0.00(-1.04%)
Feb 20, 2024
0.0192
0.0200
0.0192
0.0192
5,200
+0.00(+9.09%)
Feb 15, 2024
0.0176
0
-0.00(-8.33%)
Feb 14, 2024
0.0151
0.0192
0.0151
0.0192
12,900
-0.00(-0.52%)
Feb 12, 2024
0.0193
100
+0.00(+9.04%)
Feb 09, 2024
0.0148
0.0177
0.0148
0.0177
14,500
+0.00(+18.00%)
Feb 08, 2024
0.0150
0.0150
0.0150
0.0150
1,100
-0.00(-2.60%)
Feb 07, 2024
0.0180
0.0180
0.0148
0.0154
747,800
-0.00(-18.95%)
Feb 06, 2024
0.0188
0.0190
0.0149
0.0190
34,300
+0.00(+15.85%)
Feb 05, 2024
0.0164
0.0164
0.0164
0.0164
20,022
-0.00(-8.38%)
Jan 31, 2024
0.0179
0
+0.00(+6.55%)
Jan 30, 2024
0.0170
0.0170
0.0168
0.0168
16,922
-0.00(-12.95%)
Jan 29, 2024
0.0168
0.0193
0.0168
0.0193
18,700
+0.00(+26.14%)
Jan 26, 2024
0.0153
0.0153
0.0153
0.0153
1,267
-0.01(-27.49%)
Jan 25, 2024
0.0212
0.0212
0.0200
0.0211
45,001
+0.00(+0.48%)
Jan 24, 2024
0.0190
0.0218
0.0190
0.0210
243,471
-0.00(-19.23%)
Jan 23, 2024
0.0304
0.0304
0.0214
0.0260
12,043
+0.00(+0.00%)
Jan 22, 2024
0.0197
0.0260
0.0182
0.0260
335,968
+0.00(+18.18%)
Jan 19, 2024
0.0220
0.0220
0.0197
0.0220
21,033
+0.00(+0.00%)
Jan 18, 2024
0.0211
0.0220
0.0183
0.0220
43,743
+0.00(+12.82%)
Jan 17, 2024
0.0180
0.0225
0.0180
0.0195
93,000
-0.00(-2.50%)
Jan 16, 2024
0.0225
0.0231
0.0198
0.0200
236,879
-0.00(-11.11%)
Jan 12, 2024
0.0180
0.0225
0.0175
0.0225
237,194
+0.00(+2.27%)
Jan 11, 2024
0.0176
0.0225
0.0176
0.0220
58,526
+0.00(+25.71%)
Jan 10, 2024
0.0195
0.0225
0.0150
0.0175
41,300
+0.00(+0.57%)
Jan 09, 2024
0.0207
0.0225
0.0174
0.0174
165,767
+0.00(+16.00%)
Jan 08, 2024
0.0176
0.0195
0.0150
0.0150
122,696
-0.00(-6.83%)
Jan 05, 2024
0.0156
0.0181
0.0129
0.0161
625,831
+0.00(+25.78%)
Jan 03, 2024
0.0128
0
+0.00(+3.23%)
Jan 02, 2024
0.0121
0.0144
0.0115
0.0124
121,080
-0.00(-10.14%)
Dec 29, 2023
0.0099
0.0138
0.0099
0.0138
247,600
+0.00(+13.11%)
Dec 28, 2023
0.0138
0.0138
0.0099
0.0122
126,700
+0.00(+6.09%)
Dec 27, 2023
0.0111
0.0124
0.0109
0.0115
91,100
+0.00(+3.60%)
Dec 26, 2023
0.0107
0.0122
0.0099
0.0111
76,758
-0.00(-5.93%)
Dec 22, 2023
0.0126
0.0137
0.0118
0.0118
199,000
-0.00(-2.48%)
Dec 21, 2023
0.0096
0.0121
0.0096
0.0121
250,730
+0.00(+15.24%)
Dec 20, 2023
0.0124
0.0124
0.0096
0.0105
75,493
-0.00(-3.67%)
Dec 19, 2023
0.0080
0.0118
0.0080
0.0109
307,000
-0.00(-3.54%)
Dec 18, 2023
0.0074
0.0113
0.0072
0.0113
411,598
+0.00(+41.25%)
Dec 15, 2023
0.0080
0.0080
0.0080
0.0080
10,000
-0.00(-13.98%)
Dec 14, 2023
0.0093
0.0093
0.0093
0.0093
8,333
+0.00(+16.25%)
Dec 13, 2023
0.0072
0.0099
0.0072
0.0080
23,700
-0.00(-19.19%)
Dec 11, 2023
0.0099
10,000
+0.00(+23.75%)
Dec 08, 2023
0.0080
0.0080
0.0080
0.0080
10,000
+0.00(+0.00%)
Dec 07, 2023
0.0080
0.0093
0.0080
0.0080
163,998
-0.00(-15.79%)
Dec 06, 2023
0.0084
0.0099
0.0084
0.0095
17,500
+0.00(+13.10%)
Dec 05, 2023
0.0090
0.0090
0.0080
0.0084
16,111
-0.00(-8.70%)
Dec 04, 2023
0.0087
0.0093
0.0087
0.0092
27,577
+0.00(+15.00%)
Dec 01, 2023
0.0080
0.0080
0.0080
0.0080
21,000
+0.00(+0.00%)
Nov 30, 2023
0.0100
0.0111
0.0054
0.0080
591,640
-0.00(-22.33%)
Nov 29, 2023
0.0100
0.0109
0.0100
0.0103
150,000
-0.00(-11.21%)
Nov 28, 2023
0.0101
0.0116
0.0101
0.0116
6,101
+0.00(+16.00%)
Nov 27, 2023
0.0100
0.0100
0.0100
0.0100
5,000
-0.00(-7.41%)
Nov 24, 2023
0.0105
0.0108
0.0101
0.0108
72,000
-0.00(-11.48%)
Nov 22, 2023
0.0122
0.0122
0.0122
0.0122
101
+0.00(+9.91%)
Nov 21, 2023
0.0110
0.0111
0.0101
0.0111
51,097
+0.00(+8.82%)
Nov 20, 2023
0.0111
0.0120
0.0102
0.0102
180,000
-0.00(-8.93%)
Nov 16, 2023
0.0112
0
-0.00(-11.11%)
Nov 15, 2023
0.0123
0.0126
0.0123
0.0126
24,095
-0.00(-2.33%)
Nov 14, 2023
0.0122
0.0129
0.0122
0.0129
51,000
+0.00(+5.74%)
Nov 13, 2023
0.0121
0.0122
0.0107
0.0122
22,500
-0.00(-5.43%)
Nov 09, 2023
0.0129
0
-0.00(-10.42%)
Nov 08, 2023
0.0131
0.0144
0.0131
0.0144
18,400
+0.00(+0.00%)
Nov 07, 2023
0.0127
0.0144
0.0127
0.0144
10,423
+0.00(+13.39%)
Nov 06, 2023
0.0138
0.0165
0.0109
0.0127
131,323
-0.00(-16.45%)
Nov 03, 2023
0.0151
0.0152
0.0138
0.0152
80,541
+0.00(+12.59%)
Nov 01, 2023
0.0135
0
-0.00(-3.57%)
Oct 30, 2023
0.0140
0
+0.00(+3.70%)
Oct 27, 2023
0.0135
0.0135
0.0135
0.0135
50,000
+0.00(+0.00%)
Oct 26, 2023
0.0135
0.0135
0.0135
0.0135
9,375
-0.00(-17.18%)
Oct 24, 2023
0.0163
0
+0.00(+13.19%)
Oct 17, 2023
0.0144
0
-0.00(-0.69%)
Oct 16, 2023
0.0141
0.0145
0.0141
0.0145
17,602
+0.00(+2.84%)
Oct 11, 2023
0.0141
0
-0.00(-6.62%)
Oct 10, 2023
0.0180
0.0181
0.0150
0.0151
354,543
-0.01(-31.36%)
Oct 09, 2023
0.0196
0.0220
0.0196
0.0220
2,877
+0.00(+0.00%)
Oct 06, 2023
0.0207
0.0240
0.0180
0.0220
292,137
+0.00(+12.24%)
Oct 05, 2023
0.0198
0.0210
0.0196
0.0196
22,000
+0.00(+6.52%)
Oct 04, 2023
0.0181
0.0184
0.0181
0.0184
32,000
+0.00(+0.55%)
Oct 03, 2023
0.0163
0.0210
0.0163
0.0183
32,154
-0.00(-0.54%)
Oct 02, 2023
0.0184
0.0184
0.0184
0.0184
6,815
+0.00(+0.55%)
Sep 29, 2023
0.0200
0.0210
0.0181
0.0183
135,625
-0.00(-3.17%)
Sep 28, 2023
0.0175
0.0207
0.0175
0.0189
43,065
-0.00(-10.00%)
Sep 27, 2023
0.0197
0.0210
0.0175
0.0210
60,330
+0.00(+0.96%)
Sep 26, 2023
0.0168
0.0208
0.0150
0.0208
47,830
-0.00(-0.95%)
Sep 25, 2023
0.0191
0.0210
0.0193
0.0210
164,340
+0.00(+17.32%)
Sep 22, 2023
0.0208
0.0208
0.0175
0.0179
4,250
-0.00(-3.24%)
Sep 21, 2023
0.0171
0.0226
0.0170
0.0185
52,512
-0.00(-11.90%)
Sep 19, 2023
0.0210
0
+0.00(+0.00%)
Sep 18, 2023
0.0210
0.0210
0.0210
0.0210
500
+0.00(+5.00%)
Sep 15, 2023
0.0210
0.0210
0.0180
0.0200
110,603
+0.00(+0.50%)
Sep 14, 2023
0.0200
0.0200
0.0184
0.0199
36,989
+0.00(+12.43%)
Sep 13, 2023
0.0200
0.0260
0.0161
0.0177
56,644
+0.00(+9.94%)
Sep 12, 2023
0.0210
0.0210
0.0161
0.0161
58,869
-0.00(-13.44%)
Sep 11, 2023
0.0165
0.0210
0.0165
0.0186
84,022
-0.00(-2.11%)
Sep 08, 2023
0.0161
0.0215
0.0161
0.0190
87,120
-0.00(-12.44%)
Sep 07, 2023
0.0217
0.0217
0.0183
0.0217
44,800
+0.00(+17.30%)
Sep 06, 2023
0.0184
0.0223
0.0174
0.0185
163,600
-0.00(-17.41%)
Sep 05, 2023
0.0200
0.0224
0.0153
0.0224
125,447
+0.00(+12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.