Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0330 0.0397 0.0330 0.0397 40,000 +0.00(+0.00%)
Aug 30, 2022 0.0371 0.0400 0.0331 0.0397 108,278 -0.00(-0.75%)
Aug 29, 2022 0.0350 0.0430 0.0350 0.0400 76,423 -0.00(-2.44%)
Aug 26, 2022 0.0440 0.0440 0.0350 0.0410 183,550 -0.00(-6.82%)
Aug 25, 2022 0.0354 0.0440 0.0350 0.0440 185,915 +0.00(+10.00%)
Aug 24, 2022 0.0370 0.0419 0.0370 0.0400 38,146 +0.00(+0.50%)
Aug 23, 2022 0.0369 0.0398 0.0350 0.0398 36,683 +0.01(+27.56%)
Aug 22, 2022 0.0256 0.0410 0.0256 0.0312 716,100 -0.01(-23.90%)
Aug 19, 2022 0.0400 0.0410 0.0380 0.0410 305,465 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0424 0.0393 0.0410 149,570 -0.00(-1.20%)
Aug 17, 2022 0.0410 0.0450 0.0400 0.0415 146,740 +0.00(+1.22%)
Aug 16, 2022 0.0450 0.0450 0.0410 0.0410 152,616 -0.01(-12.77%)
Aug 15, 2022 0.0421 0.0485 0.0410 0.0470 276,432 +0.00(+5.86%)
Aug 12, 2022 0.0410 0.0490 0.0410 0.0444 97,820 +0.00(+4.47%)
Aug 11, 2022 0.0409 0.0460 0.0409 0.0425 381,201 -0.00(-5.56%)
Aug 10, 2022 0.0419 0.0450 0.0400 0.0450 419,980 +0.00(+7.40%)
Aug 09, 2022 0.0352 0.0419 0.0335 0.0419 66,580 +0.00(+4.75%)
Aug 08, 2022 0.0420 0.0420 0.0310 0.0400 61,723 -0.00(-1.72%)
Aug 05, 2022 0.0429 0.0430 0.0300 0.0407 92,247 +0.00(+2.01%)
Aug 04, 2022 0.0350 0.0450 0.0251 0.0399 714,959 -0.01(-11.33%)
Aug 03, 2022 0.0420 0.0450 0.0401 0.0450 90,000 +0.00(+2.04%)
Aug 02, 2022 0.0443 0.0484 0.0420 0.0441 47,132 +0.00(+9.98%)
Aug 01, 2022 0.0411 0.0485 0.0300 0.0401 116,386 -0.00(-10.89%)
Jul 29, 2022 0.0489 0.0489 0.0450 0.0450 133,529 -0.00(-0.22%)
Jul 28, 2022 0.0489 0.0489 0.0450 0.0451 52,524 -0.00(-7.39%)
Jul 27, 2022 0.0450 0.0489 0.0424 0.0487 489,233 +0.01(+14.59%)
Jul 26, 2022 0.0065 0.0600 0.0065 0.0425 492,013 -0.01(-15.00%)
Jul 25, 2022 0.0590 0.0590 0.0351 0.0500 1,385,473 -0.00(-2.34%)
Jul 22, 2022 0.0200 0.0600 0.0200 0.0512 1,523,352 +0.01(+16.36%)
Jul 21, 2022 0.0300 0.0470 0.0300 0.0440 410,290 +0.01(+46.67%)
Jul 20, 2022 0.0297 0.0310 0.0295 0.0300 1,140,511 +0.00(+11.11%)
Jul 19, 2022 0.0250 0.0300 0.0235 0.0270 1,252,387 +0.00(+10.20%)
Jul 18, 2022 0.0200 0.0280 0.0200 0.0245 2,658,300 -0.01(-18.33%)
Jul 15, 2022 0.0290 0.0300 0.0200 0.0300 692,491 +0.00(+0.00%)
Jul 14, 2022 0.0150 0.0300 0.0150 0.0300 269,440 +0.00(+7.14%)
Jul 13, 2022 0.0200 0.0280 0.0200 0.0280 244,005 +0.00(+5.66%)
Jul 12, 2022 0.0248 0.0268 0.0241 0.0265 252,389 +0.00(+3.92%)
Jul 11, 2022 0.0248 0.0280 0.0248 0.0255 121,900 +0.00(+0.00%)
Jul 08, 2022 0.0281 0.0310 0.0248 0.0255 862,182 -0.01(-20.31%)
Jul 07, 2022 0.0320 0.0320 0.0251 0.0320 185,468 +0.00(+6.67%)
Jul 06, 2022 0.0305 0.0310 0.0300 0.0300 173,349 -0.00(-1.64%)
Jul 05, 2022 0.0152 0.0340 0.0152 0.0305 1,020,943 -0.00(-12.86%)
Jul 01, 2022 0.0258 0.0370 0.0258 0.0350 774,500 +0.01(+41.13%)
Jun 30, 2022 0.0251 0.0254 0.0201 0.0248 82,149 +0.00(+0.00%)
Jun 29, 2022 0.0201 0.0248 0.0201 0.0248 1,061,082 +0.00(+15.35%)
Jun 28, 2022 0.0251 0.0251 0.0201 0.0215 148,684 +0.00(+5.39%)
Jun 27, 2022 0.0250 0.0268 0.0201 0.0204 539,145 -0.00(-15.00%)
Jun 24, 2022 0.0270 0.0290 0.0240 0.0240 276,274 -0.00(-11.11%)
Jun 23, 2022 0.0224 0.0270 0.0224 0.0270 163,074 +0.00(+21.08%)
Jun 22, 2022 0.0270 0.0270 0.0222 0.0223 244,683 -0.00(-4.29%)
Jun 21, 2022 0.0225 0.0233 0.0220 0.0233 37,386 +0.00(+5.91%)
Jun 17, 2022 0.0200 0.0249 0.0200 0.0220 330,570 +0.00(+10.00%)
Jun 16, 2022 0.0296 0.0296 0.0060 0.0200 1,418,985 -0.00(-14.53%)
Jun 15, 2022 0.0270 0.0270 0.0230 0.0234 12,691 +0.00(+0.43%)
Jun 14, 2022 0.0061 0.0270 0.0061 0.0233 28,766 +0.00(+1.30%)
Jun 13, 2022 0.0261 0.0265 0.0230 0.0230 319,400 -0.00(-11.54%)
Jun 10, 2022 0.0275 0.0290 0.0250 0.0260 168,861 -0.00(-13.91%)
Jun 09, 2022 0.0340 0.0399 0.0270 0.0302 925,717 -0.00(-13.47%)
Jun 08, 2022 0.0270 0.0349 0.0231 0.0349 228,090 +0.01(+34.23%)
Jun 07, 2022 0.0220 0.0270 0.0200 0.0260 254,331 +0.00(+17.65%)
Jun 06, 2022 0.0200 0.0260 0.0200 0.0221 59,775 -0.00(-11.60%)
Jun 03, 2022 0.0270 0.0270 0.0239 0.0250 476,586 -0.00(-7.41%)
Jun 02, 2022 0.0270 0.0274 0.0250 0.0270 104,149 +0.00(+7.57%)
Jun 01, 2022 0.0270 0.0275 0.0200 0.0251 828,373 +0.00(+0.40%)
May 31, 2022 0.0270 0.0293 0.0250 0.0250 222,368 -0.00(-13.79%)
May 27, 2022 0.0300 0.0300 0.0290 0.0290 648,421 +0.00(+5.45%)
May 26, 2022 0.0290 0.0300 0.0275 0.0275 206,741 -0.00(-5.17%)
May 25, 2022 0.0275 0.0310 0.0275 0.0290 148,404 -0.00(-3.01%)
May 24, 2022 0.0450 0.0450 0.0278 0.0299 88,805 +0.00(+1.36%)
May 23, 2022 0.0055 0.0300 0.0055 0.0295 231,814 -0.00(-4.84%)
May 20, 2022 0.0330 0.0330 0.0310 0.0310 187,391 -0.00(-6.06%)
May 19, 2022 0.0320 0.0388 0.0320 0.0330 554,430 +0.00(+1.54%)
May 18, 2022 0.0002 0.0325 0.0002 0.0325 437,633 -0.00(-8.19%)
May 17, 2022 0.0328 0.0354 0.0291 0.0354 392,941 +0.01(+17.22%)
May 16, 2022 0.0210 0.0340 0.0210 0.0302 330,204 -0.00(-13.71%)
May 13, 2022 0.0380 0.0380 0.0310 0.0350 185,561 -0.01(-21.87%)
May 12, 2022 0.0350 0.0450 0.0210 0.0448 441,761 +0.01(+21.08%)
May 11, 2022 0.0370 0.0380 0.0370 0.0370 62,618 -0.00(-7.27%)
May 10, 2022 0.0449 0.0449 0.0350 0.0399 102,343 +0.00(+5.00%)
May 09, 2022 0.0420 0.0420 0.0350 0.0380 229,125 +0.00(+0.00%)
May 06, 2022 0.0420 0.0420 0.0380 0.0380 67,614 -0.01(-13.24%)
May 05, 2022 0.0051 0.0440 0.0051 0.0438 80,651 -0.00(-1.57%)
May 04, 2022 0.0300 0.0450 0.0300 0.0445 142,570 -0.00(-0.67%)
May 03, 2022 0.0620 0.0620 0.0400 0.0448 176,417 +0.00(+1.82%)
May 02, 2022 0.0500 0.0595 0.0350 0.0440 432,484 -0.00(-5.38%)
Apr 29, 2022 0.0500 0.0514 0.0430 0.0465 123,446 -0.00(-3.13%)
Apr 28, 2022 0.0380 0.0500 0.0380 0.0480 263,990 +0.01(+20.00%)
Apr 27, 2022 0.0500 0.0500 0.0400 0.0400 673,350 -0.00(-2.44%)
Apr 26, 2022 0.0050 0.0550 0.0050 0.0410 729,848 +0.04(+703.92%)
Apr 25, 2022 0.0051 0.0051 0.0051 0.0051 8,060 +0.00(+50.00%)
Apr 22, 2022 0.0034 0.0034 0.0015 0.0034 26,501 +0.00(+142.86%)
Apr 21, 2022 0.0009 0.0014 0.0009 0.0014 26,730 +0.00(+75.00%)
Apr 20, 2022 0.0270 0.0280 0.0006 0.0008 26,555 -0.03(-97.33%)
Apr 19, 2022 0.0596 0.0596 0.0270 0.0300 39,082 -0.03(-45.55%)
Apr 18, 2022 0.0629 0.0629 0.0544 0.0551 192,520 -0.00(-8.01%)
Apr 14, 2022 0.0579 0.0599 0.0560 0.0599 141,236 +0.00(+1.70%)
Apr 13, 2022 0.0530 0.0649 0.0530 0.0589 296,974 -0.00(-2.16%)
Apr 12, 2022 0.0567 0.0660 0.0530 0.0602 809,241 +0.00(+6.17%)
Apr 11, 2022 0.0521 0.0650 0.0491 0.0567 286,054 +0.00(+8.83%)
Apr 08, 2022 0.0560 0.0569 0.0521 0.0521 283,632 +0.00(+0.00%)
Apr 07, 2022 0.0530 0.0569 0.0500 0.0521 590,231 -0.00(-5.27%)
Apr 06, 2022 0.0597 0.0597 0.0521 0.0550 510,371 -0.00(-8.18%)
Apr 05, 2022 0.0635 0.0649 0.0580 0.0599 300,293 -0.00(-1.80%)
Apr 04, 2022 0.0561 0.0735 0.0560 0.0610 1,516,522 -0.01(-14.45%)
Apr 01, 2022 0.0483 0.0747 0.0440 0.0713 2,744,327 +0.03(+62.05%)
Mar 31, 2022 0.0440 0.0485 0.0438 0.0440 300,143 +0.00(+0.46%)
Mar 30, 2022 0.0431 0.0438 0.0400 0.0438 56,962 +0.00(+0.23%)
Mar 29, 2022 0.0390 0.0437 0.0351 0.0437 1,179,130 +0.00(+9.52%)
Mar 28, 2022 0.0399 0.0400 0.0380 0.0399 147,110 -0.00(-0.25%)
Mar 25, 2022 0.0300 0.0400 0.0300 0.0400 799,762 +0.01(+27.80%)
Mar 24, 2022 0.0300 0.0313 0.0291 0.0313 181,602 +0.00(+1.95%)
Mar 23, 2022 0.0290 0.0310 0.0290 0.0307 158,180 +0.00(+5.86%)
Mar 22, 2022 0.0300 0.0303 0.0270 0.0290 774,303 -0.00(-3.33%)
Mar 21, 2022 0.0323 0.0323 0.0290 0.0300 127,079 -0.00(-6.25%)
Mar 18, 2022 0.0312 0.0320 0.0287 0.0320 329,365 +0.00(+4.92%)
Mar 17, 2022 0.0306 0.0310 0.0300 0.0305 85,060 +0.00(+1.67%)
Mar 16, 2022 0.0311 0.0325 0.0300 0.0300 91,510 -0.00(-3.54%)
Mar 15, 2022 0.0313 0.0322 0.0311 0.0311 176,613 -0.00(-0.32%)
Mar 14, 2022 0.0312 0.0322 0.0312 0.0312 44,286 +0.00(+0.00%)
Mar 11, 2022 0.0332 0.0332 0.0312 0.0312 11,600 -0.00(-1.58%)
Mar 10, 2022 0.0317 0.0325 0.0312 0.0317 268,969 -0.00(-1.55%)
Mar 09, 2022 0.0311 0.0325 0.0311 0.0322 25,299 +0.00(+1.26%)
Mar 08, 2022 0.0315 0.0325 0.0302 0.0318 192,874 -0.00(-4.50%)
Mar 07, 2022 0.0325 0.0333 0.0270 0.0333 196,957 +0.00(+14.83%)
Mar 04, 2022 0.0325 0.0325 0.0280 0.0290 571,765 -0.00(-4.92%)
Mar 03, 2022 0.0335 0.0335 0.0305 0.0305 138,250 -0.00(-2.87%)
Mar 02, 2022 0.0330 0.0350 0.0300 0.0314 599,084 -0.00(-8.99%)
Mar 01, 2022 0.0385 0.0385 0.0330 0.0345 222,800 -0.00(-10.16%)
Feb 28, 2022 0.0400 0.0400 0.0332 0.0384 291,690 +0.00(+10.03%)
Feb 25, 2022 0.0315 0.0395 0.0349 0.0349 255,649 +0.00(+5.44%)
Feb 24, 2022 0.0350 0.0370 0.0314 0.0331 285,489 -0.00(-10.54%)
Feb 23, 2022 0.0368 0.0373 0.0356 0.0370 104,261 +0.00(+3.93%)
Feb 22, 2022 0.0360 0.0400 0.0353 0.0356 385,707 -0.00(-5.07%)
Feb 18, 2022 0.0375 0 -0.00(-1.32%)
Feb 17, 2022 0.0360 0.0400 0.0360 0.0380 76,539 -0.00(-2.56%)
Feb 16, 2022 0.0379 0.0390 0.0353 0.0390 159,105 +0.00(+1.83%)
Feb 15, 2022 0.0352 0.0387 0.0352 0.0383 207,371 -0.00(-0.52%)
Feb 14, 2022 0.0352 0.0399 0.0352 0.0385 20,681 -0.00(-3.75%)
Feb 11, 2022 0.0396 0.0411 0.0383 0.0400 138,835 +0.00(+4.44%)
Feb 10, 2022 0.0367 0.0395 0.0351 0.0383 86,743 +0.00(+4.36%)
Feb 09, 2022 0.0400 0.0450 0.0367 0.0367 392,974 -0.00(-11.57%)
Feb 08, 2022 0.0406 0.0450 0.0398 0.0415 36,706 +0.00(+2.72%)
Feb 07, 2022 0.0357 0.0420 0.0351 0.0404 54,167 -0.00(-3.81%)
Feb 04, 2022 0.0435 0.0445 0.0392 0.0420 90,531 -0.00(-1.18%)
Feb 03, 2022 0.0381 0.0450 0.0425 69,722 +0.00(+3.91%)
Feb 02, 2022 0.0411 0.0411 0.0409 0.0409 12,450 +0.00(+2.25%)
Feb 01, 2022 0.0373 0.0411 0.0358 0.0400 130,155 +0.00(+0.00%)
Jan 31, 2022 0.0398 0.0400 0.0398 0.0400 172,956 +0.00(+0.50%)
Jan 28, 2022 0.0360 0.0398 0.0350 0.0398 397,650 +0.00(+10.56%)
Jan 27, 2022 0.0400 0.0400 0.0333 0.0360 572,607 -0.00(-7.69%)
Jan 26, 2022 0.0384 0.0415 0.0367 0.0390 137,853 -0.00(-6.92%)
Jan 25, 2022 0.0419 0.0419 0.0400 0.0419 136,891 +0.00(+0.00%)
Jan 24, 2022 0.0408 0.0442 0.0385 0.0419 285,530 +0.00(+2.70%)
Jan 21, 2022 0.0430 0.0462 0.0407 0.0408 238,192 -0.00(-10.33%)
Jan 20, 2022 0.0440 0.0455 0.0430 0.0455 306,423 +0.00(+1.11%)
Jan 19, 2022 0.0467 0.0510 0.0450 0.0450 303,041 -0.00(-8.16%)
Jan 18, 2022 0.0430 0.0490 0.0410 0.0490 228,066 +0.01(+13.95%)
Jan 14, 2022 0.0430 0 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0420 0.0430 108,761 -0.00(-3.37%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0445 84,280 +0.00(+6.21%)
Jan 11, 2022 0.0410 0.0420 0.0400 0.0419 188,472 +0.00(+2.95%)
Jan 10, 2022 0.0474 0.0474 0.0407 0.0407 186,450 -0.00(-7.50%)
Jan 07, 2022 0.0450 0.0460 0.0440 0.0440 295,484 +0.00(+0.00%)
Jan 06, 2022 0.0470 0.0470 0.0410 0.0440 186,529 +0.00(+0.00%)
Jan 05, 2022 0.0407 0.0440 0.0407 0.0440 357,817 +0.00(+10.00%)
Jan 04, 2022 0.0420 0.0440 0.0311 0.0400 698,327 +0.00(+0.00%)
Jan 03, 2022 0.0310 0.0420 0.0310 0.0400 1,018,065 +0.01(+29.03%)
Dec 31, 2021 0.0340 0.0340 0.0300 0.0310 1,910,701 -0.00(-7.46%)
Dec 30, 2021 0.0375 0.0379 0.0330 0.0335 1,810,919 -0.00(-11.61%)
Dec 29, 2021 0.0376 0.0399 0.0371 0.0379 491,162 -0.00(-3.32%)
Dec 28, 2021 0.0399 0.0400 0.0370 0.0392 892,791 -0.00(-1.26%)
Dec 27, 2021 0.0400 0.0400 0.0385 0.0397 449,858 -0.00(-0.50%)
Dec 23, 2021 0.0418 0.0418 0.0375 0.0399 1,441,793 -0.00(-4.55%)
Dec 22, 2021 0.0381 0.0418 0.0381 0.0418 157,826 +0.00(+3.21%)
Dec 21, 2021 0.0400 0.0429 0.0375 0.0405 842,285 -0.00(-6.90%)
Dec 20, 2021 0.0450 0.0450 0.0400 0.0435 380,858 -0.00(-1.14%)
Dec 17, 2021 0.0412 0.0490 0.0412 0.0440 398,728 +0.00(+2.33%)
Dec 16, 2021 0.0450 0.0450 0.0411 0.0430 885,980 +0.00(+1.90%)
Dec 15, 2021 0.0440 0.0450 0.0410 0.0422 972,535 -0.00(-4.09%)
Dec 14, 2021 0.0430 0.0450 0.0430 0.0440 106,926 -0.00(-1.57%)
Dec 13, 2021 0.0462 0.0478 0.0423 0.0447 222,994 -0.00(-8.78%)
Dec 10, 2021 0.0435 0.0490 0.0420 0.0490 824,571 +0.01(+13.16%)
Dec 09, 2021 0.0440 0.0500 0.0433 0.0433 406,331 -0.00(-1.59%)
Dec 08, 2021 0.0458 0.0460 0.0440 0.0440 294,274 -0.00(-3.72%)
Dec 07, 2021 0.0470 0.0479 0.0430 0.0457 220,905 -0.00(-0.65%)
Dec 06, 2021 0.0470 0.0499 0.0457 0.0460 306,818 -0.00(-2.13%)
Dec 03, 2021 0.0447 0.0535 0.0447 0.0470 353,447 -0.00(-0.84%)
Dec 02, 2021 0.0488 0.0560 0.0456 0.0474 499,264 -0.00(-3.27%)
Dec 01, 2021 0.0470 0.0512 0.0470 0.0490 384,565 -0.00(-0.41%)
Nov 30, 2021 0.0497 0.0500 0.0477 0.0492 253,350 +0.00(+1.65%)
Nov 29, 2021 0.0485 0.0562 0.0470 0.0484 423,698 -0.00(-1.22%)
Nov 26, 2021 0.0549 0.0549 0.0456 0.0490 742,640 -0.01(-10.58%)
Nov 24, 2021 0.0550 0.0600 0.0500 0.0548 657,351 -0.00(-5.35%)
Nov 23, 2021 0.0488 0.0640 0.0436 0.0579 553,469 +0.00(+8.22%)
Nov 22, 2021 0.0500 0.0535 0.0435 0.0535 748,499 +0.01(+11.46%)
Nov 19, 2021 0.0490 0.0500 0.0479 0.0480 1,131,625 +0.00(+1.05%)
Nov 18, 2021 0.0475 0.0475 0.0475 0.0475 1,164,189 +0.00(+1.93%)
Nov 17, 2021 0.0451 0.0490 0.0435 0.0466 520,845 -0.00(-0.85%)
Nov 16, 2021 0.0490 0.0490 0.0450 0.0470 616,124 -0.00(-4.08%)
Nov 15, 2021 0.0471 0.0500 0.0470 0.0490 197,477 -0.00(-1.01%)
Nov 12, 2021 0.0469 0.0495 0.0469 0.0495 110,045 -0.00(-1.00%)
Nov 11, 2021 0.0496 0.0500 0.0450 0.0500 298,226 +0.00(+2.04%)
Nov 10, 2021 0.0500 0.0490 207,915 -0.00(-2.00%)
Nov 09, 2021 0.0498 0.0500 0.0461 0.0500 292,938 +0.00(+0.20%)
Nov 08, 2021 0.0460 0.0500 0.0440 0.0499 630,697 +0.00(+9.43%)
Nov 05, 2021 0.0475 0.0503 0.0440 0.0456 585,891 -0.00(-8.62%)
Nov 04, 2021 0.0480 0.0520 0.0440 0.0499 537,777 -0.00(-4.04%)
Nov 03, 2021 0.0436 0.0520 0.0436 0.0520 237,019 +0.00(+7.00%)
Nov 02, 2021 0.0459 0.0500 0.0435 0.0486 754,987 +0.00(+7.28%)
Nov 01, 2021 0.0435 0.0460 0.0489 0.0453 329,119 -0.00(-7.36%)
Oct 29, 2021 0.0490 0.0490 0.0435 0.0489 199,780 -0.00(-0.20%)
Oct 28, 2021 0.0493 0.0503 0.0478 0.0490 159,563 +0.00(+1.03%)
Oct 27, 2021 0.0473 0.0494 0.0448 0.0485 221,536 +0.00(+0.21%)
Oct 26, 2021 0.0455 0.0484 271,316 -0.00(-3.20%)
Oct 25, 2021 0.0492 0.0580 0.0480 0.0500 389,626 -0.00(-5.66%)
Oct 22, 2021 0.0540 0.0540 0.0450 0.0530 583,616 +0.00(+0.57%)
Oct 21, 2021 0.0440 0.0590 0.0440 0.0527 1,184,182 +0.01(+14.57%)
Oct 20, 2021 0.0462 0.0468 0.0435 0.0460 698,613 +0.00(+0.66%)
Oct 19, 2021 0.0435 0.0459 0.0431 0.0457 610,806 +0.00(+4.34%)
Oct 18, 2021 0.0440 0.0463 0.0430 0.0438 1,108,898 -0.00(-0.45%)
Oct 15, 2021 0.0459 0.0477 0.0440 0.0440 1,104,563 -0.00(-7.76%)
Oct 14, 2021 0.0490 0.0519 0.0440 0.0477 1,825,968 -0.00(-8.09%)
Oct 13, 2021 0.0498 0.0520 0.0477 0.0519 429,724 +0.00(+5.92%)
Oct 12, 2021 0.0525 0.0525 0.0480 0.0490 81,941 -0.00(-6.67%)
Oct 11, 2021 0.0545 0.0545 0.0488 0.0525 404,193 +0.00(+2.14%)
Oct 08, 2021 0.0520 0.0539 0.0504 0.0514 138,363 -0.00(-4.46%)
Oct 07, 2021 0.0489 0.0549 0.0489 0.0538 364,118 +0.00(+7.60%)
Oct 06, 2021 0.0473 0.0529 0.0473 0.0500 270,900 +0.00(+2.04%)
Oct 05, 2021 0.0508 0.0508 0.0470 0.0490 669,440 -0.00(-3.35%)
Oct 04, 2021 0.0518 0.0518 0.0470 0.0507 211,092 -0.00(-0.98%)
Oct 01, 2021 0.0549 0.0549 0.0500 0.0512 333,719 -0.00(-0.78%)
Sep 30, 2021 0.0500 0.0520 0.0470 0.0516 561,915 +0.00(+3.20%)
Sep 29, 2021 0.0574 0.0574 0.0470 0.0500 1,096,369 -0.01(-14.53%)
Sep 28, 2021 0.0584 0.0585 0.0532 0.0585 650,810 +0.00(+7.73%)
Sep 27, 2021 0.0562 0.0585 0.0520 0.0543 308,064 -0.00(-7.18%)
Sep 24, 2021 0.0585 0.0585 0.0520 0.0585 318,285 +0.00(+0.00%)
Sep 23, 2021 0.0590 0.0590 0.0521 0.0585 193,381 -0.00(-0.85%)
Sep 22, 2021 0.0560 0.0590 0.0560 0.0590 253,724 +0.00(+0.85%)
Sep 21, 2021 0.0575 0.0590 0.0546 0.0585 303,264 +0.00(+2.45%)
Sep 20, 2021 0.0562 0.0585 0.0505 0.0571 324,986 +0.00(+1.60%)
Sep 17, 2021 0.0500 0.0562 0.0500 0.0562 393,667 +0.01(+17.08%)
Sep 16, 2021 0.0500 0.0520 0.0460 0.0480 606,288 +0.00(+4.58%)
Sep 15, 2021 0.0444 0.0520 0.0440 0.0459 785,858 -0.00(-0.22%)
Sep 14, 2021 0.0485 0.0490 0.0406 0.0460 955,217 -0.00(-6.12%)
Sep 13, 2021 0.0500 0.0505 0.0490 0.0490 277,631 -0.00(-1.80%)
Sep 10, 2021 0.0500 0.0505 0.0491 0.0499 312,117 -0.00(-0.20%)
Sep 09, 2021 0.0500 0.0516 0.0490 0.0500 1,134,252 +0.00(+0.00%)
Sep 08, 2021 0.0540 0.0540 0.0500 0.0500 915,974 -0.00(-6.89%)
Sep 07, 2021 0.0580 0.0620 0.0530 0.0537 1,151,320 -0.01(-10.50%)
Sep 03, 2021 0.0601 0.0620 0.0580 0.0600 288,262 -0.00(-4.31%)
Sep 02, 2021 0.0615 0.0630 0.0580 0.0627 262,816 +0.00(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.