Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0.0480 0.0450 0.0460 192,947 -0.00(-1.08%)
Aug 30, 2023 0.0500 0.0500 0.0450 0.0465 590,698 +0.00(+1.09%)
Aug 29, 2023 0.0480 0.0480 0.0450 0.0460 335,900 +0.00(+0.00%)
Aug 28, 2023 0.0460 0.0460 0.0451 0.0460 107,095 -0.00(-3.16%)
Aug 25, 2023 0.0500 0.0510 0.0425 0.0475 1,461,379 -0.00(-1.04%)
Aug 24, 2023 0.0371 0.0500 0.0329 0.0480 788,579 +0.02(+46.79%)
Aug 23, 2023 0.0322 0.0371 0.0322 0.0327 221,083 +0.00(+0.93%)
Aug 22, 2023 0.0375 0.0375 0.0241 0.0324 1,644,003 -0.01(-15.84%)
Aug 21, 2023 0.0390 0.0390 0.0352 0.0385 221,203 +0.00(+2.12%)
Aug 18, 2023 0.0385 0.0400 0.0350 0.0377 390,478 -0.00(-2.84%)
Aug 17, 2023 0.0445 0.0445 0.0351 0.0388 218,300 -0.00(-9.77%)
Aug 16, 2023 0.0352 0.0445 0.0352 0.0430 188,917 +0.01(+16.22%)
Aug 15, 2023 0.0390 0.0395 0.0341 0.0370 320,415 +0.00(+5.71%)
Aug 14, 2023 0.0339 0.0433 0.0332 0.0350 243,259 -0.00(-12.50%)
Aug 11, 2023 0.0331 0.0420 0.0311 0.0400 685,239 +0.01(+21.21%)
Aug 10, 2023 0.0358 0.0365 0.0330 0.0330 153,008 -0.00(-7.04%)
Aug 09, 2023 0.0358 0.0365 0.0345 0.0355 211,940 -0.00(-4.05%)
Aug 08, 2023 0.0351 0.0380 0.0350 0.0370 601,505 -0.00(-2.12%)
Aug 07, 2023 0.0344 0.0400 0.0340 0.0378 634,079 +0.00(+9.57%)
Aug 04, 2023 0.0344 0.0350 0.0338 0.0345 128,558 -0.00(-5.48%)
Aug 03, 2023 0.0385 0.0385 0.0350 0.0365 93,920 -0.00(-6.41%)
Aug 02, 2023 0.0324 0.0400 0.0324 0.0390 280,294 +0.01(+17.12%)
Aug 01, 2023 0.0354 0.0400 0.0324 0.0333 365,527 -0.01(-16.75%)
Jul 31, 2023 0.0400 0.0420 0.0374 0.0400 369,505 +0.00(+2.56%)
Jul 28, 2023 0.0365 0.0400 0.0330 0.0390 339,907 +0.00(+2.63%)
Jul 27, 2023 0.0330 0.0380 0.0330 0.0380 507,945 +0.00(+5.56%)
Jul 26, 2023 0.0360 0.0360 0.0324 0.0360 31,154 -0.00(-1.37%)
Jul 25, 2023 0.0365 0.0365 0.0365 0.0365 5,017 +0.00(+0.00%)
Jul 24, 2023 0.0365 0.0365 0.0300 0.0365 10,386 -0.00(-2.67%)
Jul 21, 2023 0.0321 0.0375 0.0321 0.0375 250,771 +0.00(+2.74%)
Jul 20, 2023 0.0310 0.0380 0.0300 0.0365 264,745 -0.00(-3.95%)
Jul 19, 2023 0.0255 0.0395 0.0255 0.0380 456,606 +0.00(+4.68%)
Jul 18, 2023 0.0363 0.0363 0.0359 0.0363 6,431 +0.00(+0.28%)
Jul 17, 2023 0.0324 0.0400 0.0300 0.0362 83,757 -0.01(-13.81%)
Jul 14, 2023 0.0300 0.0420 0.0300 0.0420 43,269 +0.01(+13.51%)
Jul 13, 2023 0.0370 0.0370 0.0360 0.0370 5,351 +0.00(+0.82%)
Jul 12, 2023 0.0280 0.0399 0.0280 0.0367 197,077 -0.00(-5.90%)
Jul 11, 2023 0.0370 0.0400 0.0360 0.0390 105,025 -0.00(-2.50%)
Jul 10, 2023 0.0380 0.0420 0.0362 0.0400 6,760 -0.00(-4.76%)
Jul 07, 2023 0.0400 0.0420 0.0360 0.0420 287,040 +0.00(+3.70%)
Jul 06, 2023 0.0380 0.0420 0.0380 0.0405 157,787 +0.00(+3.85%)
Jul 05, 2023 0.0375 0.0390 0.0360 0.0390 23,771 -0.00(-7.14%)
Jul 03, 2023 0.0375 0.0420 0.0375 0.0420 3,700 +0.00(+0.00%)
Jun 30, 2023 0.0390 0.0420 0.0375 0.0420 72,920 +0.00(+0.00%)
Jun 29, 2023 0.0376 0.0420 0.0376 0.0420 27,665 +0.00(+0.00%)
Jun 28, 2023 0.0420 0.0433 0.0420 0.0420 65,207 +0.00(+1.20%)
Jun 27, 2023 0.0430 0.0434 0.0415 0.0415 421,955 -0.00(-3.26%)
Jun 26, 2023 0.0437 0.0437 0.0420 0.0429 10,658 -0.00(-2.05%)
Jun 23, 2023 0.0273 0.0438 0.0273 0.0438 410,646 +0.00(+12.60%)
Jun 22, 2023 0.0274 0.0390 0.0274 0.0389 40,418 -0.00(-0.26%)
Jun 21, 2023 0.0101 0.0400 0.0101 0.0390 772,585 -0.00(-2.50%)
Jun 20, 2023 0.0475 0.0475 0.0367 0.0400 175,925 -0.01(-18.03%)
Jun 16, 2023 0.0368 0.0488 0.0367 0.0488 115,443 +0.01(+16.19%)
Jun 15, 2023 0.0401 0.0450 0.0370 0.0420 87,325 -0.00(-6.67%)
Jun 14, 2023 0.0425 0.0450 0.0366 0.0450 124,933 +0.00(+5.88%)
Jun 13, 2023 0.0360 0.0451 0.0360 0.0425 1,073,196 +0.01(+18.06%)
Jun 12, 2023 0.0412 0.0412 0.0310 0.0360 192,874 -0.00(-6.98%)
Jun 09, 2023 0.0410 0.0413 0.0361 0.0387 65,300 -0.00(-5.38%)
Jun 08, 2023 0.0330 0.0415 0.0330 0.0409 42,418 -0.00(-1.45%)
Jun 07, 2023 0.0330 0.0416 0.0330 0.0415 28,401 -0.00(-0.24%)
Jun 06, 2023 0.0400 0.0418 0.0330 0.0416 58,371 -0.00(-0.72%)
Jun 05, 2023 0.0371 0.0427 0.0330 0.0419 141,675 +0.00(+12.94%)
Jun 02, 2023 0.0320 0.0410 0.0280 0.0371 113,370 +0.00(+13.46%)
Jun 01, 2023 0.0313 0.0350 0.0300 0.0327 63,364 -0.00(-4.66%)
May 31, 2023 0.0367 0.0399 0.0250 0.0343 1,113,292 -0.00(-9.74%)
May 30, 2023 0.0490 0.0490 0.0380 0.0380 399,283 -0.01(-20.00%)
May 26, 2023 0.0450 0.0475 0.0430 0.0475 334,600 +0.00(+5.56%)
May 25, 2023 0.0400 0.0475 0.0400 0.0450 224,168 +0.01(+13.64%)
May 24, 2023 0.0425 0.0444 0.0363 0.0396 265,303 +0.00(+0.00%)
May 23, 2023 0.0400 0.0420 0.0376 0.0396 391,351 +0.00(+0.51%)
May 22, 2023 0.0375 0.0400 0.0353 0.0394 61,530 -0.00(-1.50%)
May 19, 2023 0.0380 0.0400 0.0343 0.0400 910,828 +0.00(+11.11%)
May 18, 2023 0.0390 0.0390 0.0333 0.0360 228,850 +0.00(+2.27%)
May 17, 2023 0.0370 0.0370 0.0334 0.0352 72,704 -0.00(-4.86%)
May 16, 2023 0.0346 0.0375 0.0331 0.0370 1,149,750 +0.00(+6.63%)
May 15, 2023 0.0346 0.0365 0.0346 0.0347 129,620 -0.00(-4.67%)
May 12, 2023 0.0333 0.0395 0.0333 0.0364 56,350 -0.00(-4.21%)
May 11, 2023 0.0395 0.0395 0.0353 0.0380 153,440 -0.00(-2.56%)
May 10, 2023 0.0375 0.0390 0.0330 0.0390 548,523 +0.00(+2.63%)
May 09, 2023 0.0333 0.0380 0.0333 0.0380 1,305 -0.00(-2.56%)
May 08, 2023 0.0362 0.0390 0.0333 0.0390 112,571 +0.00(+8.33%)
May 05, 2023 0.0315 0.0390 0.0315 0.0360 290,883 -0.00(-4.00%)
May 04, 2023 0.0306 0.0400 0.0306 0.0375 124,746 +0.00(+7.14%)
May 03, 2023 0.0400 0.0400 0.0350 0.0350 205,664 +0.00(+0.00%)
May 02, 2023 0.0393 0.0410 0.0323 0.0350 645,680 +0.00(+0.57%)
May 01, 2023 0.0380 0.0380 0.0305 0.0348 457,723 +0.00(+5.45%)
Apr 28, 2023 0.0405 0.0405 0.0323 0.0330 419,337 -0.01(-17.50%)
Apr 27, 2023 0.0400 0.0400 0.0370 0.0400 168,495 +0.00(+0.00%)
Apr 26, 2023 0.0371 0.0400 0.0371 0.0400 15,411 +0.00(+3.09%)
Apr 25, 2023 0.0351 0.0400 0.0351 0.0388 211,801 -0.00(-6.51%)
Apr 24, 2023 0.0401 0.0430 0.0380 0.0415 216,715 -0.00(-0.48%)
Apr 21, 2023 0.0390 0.0417 0.0380 0.0417 151,481 -0.00(-3.02%)
Apr 20, 2023 0.0396 0.0430 0.0396 0.0430 36,342 +0.00(+2.38%)
Apr 19, 2023 0.0385 0.0444 0.0381 0.0420 489,235 +0.00(+9.95%)
Apr 18, 2023 0.0381 0.0400 0.0380 0.0382 211,584 +0.00(+0.53%)
Apr 17, 2023 0.0380 0.0398 0.0380 0.0380 22,260 -0.00(-1.04%)
Apr 14, 2023 0.0410 0.0425 0.0380 0.0384 165,322 -0.00(-3.76%)
Apr 13, 2023 0.0390 0.0410 0.0377 0.0399 188,336 -0.00(-0.25%)
Apr 12, 2023 0.0395 0.0400 0.0390 0.0400 25,240 -0.00(-2.44%)
Apr 11, 2023 0.0410 0.0410 0.0395 0.0410 78,742 -0.00(-1.91%)
Apr 10, 2023 0.0362 0.0420 0.0362 0.0418 123,331 +0.00(+4.50%)
Apr 06, 2023 0.0435 0.0444 0.0395 0.0400 649,070 -0.00(-4.31%)
Apr 05, 2023 0.0395 0.0428 0.0392 0.0418 152,254 +0.00(+6.91%)
Apr 04, 2023 0.0381 0.0428 0.0381 0.0391 455,270 -0.00(-6.90%)
Apr 03, 2023 0.0428 0.0428 0.0395 0.0420 47,903 +0.00(+2.44%)
Mar 31, 2023 0.0410 0.0410 0.0410 0.0410 5,000 -0.00(-0.49%)
Mar 30, 2023 0.0420 0.0420 0.0395 0.0412 384,447 -0.00(-3.74%)
Mar 29, 2023 0.0405 0.0435 0.0401 0.0428 33,378 -0.00(-1.61%)
Mar 28, 2023 0.0433 0.0435 0.0401 0.0435 138,026 +0.00(+0.46%)
Mar 27, 2023 0.0400 0.0433 0.0400 0.0433 14,300 +0.00(+3.59%)
Mar 24, 2023 0.0390 0.0418 0.0360 0.0418 79,750 -0.00(-2.79%)
Mar 23, 2023 0.0410 0.0430 0.0410 0.0430 111,100 +0.00(+0.00%)
Mar 22, 2023 0.0351 0.0430 0.0351 0.0430 196,179 +0.00(+2.87%)
Mar 21, 2023 0.0406 0.0418 0.0360 0.0418 61,305 +0.00(+1.95%)
Mar 20, 2023 0.0438 0.0438 0.0410 0.0410 145,115 -0.00(-2.38%)
Mar 17, 2023 0.0411 0.0422 0.0410 0.0420 52,280 -0.00(-6.67%)
Mar 16, 2023 0.0500 0.0500 0.0415 0.0450 184,723 +0.00(+2.04%)
Mar 15, 2023 0.0433 0.0441 0.0400 0.0441 320,774 -0.00(-6.17%)
Mar 14, 2023 0.0473 0.0475 0.0415 0.0470 139,037 -0.00(-1.05%)
Mar 13, 2023 0.0416 0.0475 0.0305 0.0475 637,364 +0.00(+1.06%)
Mar 10, 2023 0.0430 0.0470 0.0420 0.0470 285,399 +0.00(+4.44%)
Mar 09, 2023 0.0470 0.0470 0.0418 0.0450 4,850 +0.00(+0.00%)
Mar 08, 2023 0.0475 0.0475 0.0414 0.0450 116,135 -0.00(-5.26%)
Mar 07, 2023 0.0438 0.0475 0.0411 0.0475 285,143 +0.00(+0.00%)
Mar 06, 2023 0.0410 0.0475 0.0410 0.0475 138,033 +0.01(+12.56%)
Mar 03, 2023 0.0400 0.0480 0.0400 0.0422 200,277 -0.00(-9.64%)
Mar 02, 2023 0.0426 0.0467 0.0422 0.0467 218,056 -0.00(-0.64%)
Mar 01, 2023 0.0422 0.0470 0.0422 0.0470 14,835 -0.00(-1.67%)
Feb 28, 2023 0.0424 0.0478 0.0424 0.0478 103,835 -0.00(-2.25%)
Feb 27, 2023 0.0420 0.0494 0.0420 0.0489 37,631 -0.00(-1.01%)
Feb 24, 2023 0.0500 0.0500 0.0410 0.0494 69,810 +0.01(+22.89%)
Feb 23, 2023 0.0526 0.0526 0.0231 0.0402 191,100 -0.01(-19.60%)
Feb 21, 2023 0.0500 0 -0.00(-5.48%)
Feb 17, 2023 0.0330 0.0529 0.0330 0.0529 37,983 +0.00(+0.00%)
Feb 16, 2023 0.0528 0.0530 0.0480 0.0529 100,308 -0.00(-0.19%)
Feb 15, 2023 0.0540 0.0540 0.0423 0.0530 343,675 +0.00(+3.92%)
Feb 14, 2023 0.0530 0.0540 0.0200 0.0510 346,261 -0.00(-3.77%)
Feb 13, 2023 0.0540 0.0540 0.0420 0.0530 122,407 +0.00(+6.00%)
Feb 10, 2023 0.0408 0.0540 0.0408 0.0500 122,188 -0.00(-7.41%)
Feb 09, 2023 0.0330 0.0540 0.0330 0.0540 62,400 +0.00(+0.00%)
Feb 08, 2023 0.0545 0.0550 0.0450 0.0540 311,132 -0.00(-0.92%)
Feb 07, 2023 0.0430 0.0550 0.0430 0.0545 1,492,687 +0.01(+26.74%)
Feb 06, 2023 0.0090 0.0470 0.0090 0.0430 137,720 +0.00(+2.38%)
Feb 03, 2023 0.0428 0.0449 0.0420 0.0420 75,915 -0.00(-1.87%)
Feb 02, 2023 0.0380 0.0430 0.0330 0.0428 61,846 +0.00(+4.39%)
Feb 01, 2023 0.0371 0.0424 0.0371 0.0410 40,278 -0.00(-3.53%)
Jan 31, 2023 0.0200 0.0425 0.0200 0.0425 58,354 +0.00(+1.19%)
Jan 30, 2023 0.0400 0.0420 0.0360 0.0420 188,270 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0469 0.0400 0.0420 141,000 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0500 0.0402 0.0420 87,060 +0.00(+2.44%)
Jan 25, 2023 0.0420 0.0420 0.0402 0.0410 31,235 +0.00(+0.00%)
Jan 24, 2023 0.0413 0.0450 0.0410 0.0410 178,202 -0.00(-8.89%)
Jan 23, 2023 0.0450 0.0450 0.0412 0.0450 88,376 -0.00(-4.26%)
Jan 20, 2023 0.0413 0.0470 0.0413 0.0470 98,000 +0.00(+4.44%)
Jan 19, 2023 0.0410 0.0450 0.0410 0.0450 69,684 +0.00(+1.12%)
Jan 18, 2023 0.0445 0.0490 0.0428 0.0445 443,572 -0.00(-3.26%)
Jan 17, 2023 0.0490 0.0490 0.0440 0.0460 89,314 -0.00(-7.82%)
Jan 13, 2023 0.0448 0.0499 0.0394 0.0499 19,300 +0.01(+11.38%)
Jan 12, 2023 0.0430 0.0500 0.0430 0.0448 85,357 +0.00(+4.19%)
Jan 11, 2023 0.0410 0.0430 0.0355 0.0430 128,510 +0.00(+7.50%)
Jan 10, 2023 0.0405 0.0440 0.0388 0.0400 458,947 -0.00(-1.23%)
Jan 09, 2023 0.0460 0.0460 0.0405 0.0405 400,850 -0.00(-10.00%)
Jan 06, 2023 0.0500 0.0500 0.0405 0.0450 206,990 -0.01(-10.00%)
Jan 05, 2023 0.0450 0.0520 0.0450 0.0500 69,000 -0.00(-3.85%)
Jan 04, 2023 0.0454 0.0520 0.0388 0.0520 195,204 +0.00(+6.12%)
Jan 03, 2023 0.0250 0.0520 0.0250 0.0490 45,836 +0.01(+11.36%)
Dec 30, 2022 0.0410 0.0520 0.0390 0.0440 1,194,072 -0.00(-2.22%)
Dec 29, 2022 0.0420 0.0450 0.0402 0.0450 36,200 +0.00(+8.43%)
Dec 28, 2022 0.0412 0.0520 0.0412 0.0415 140,144 -0.00(-7.78%)
Dec 27, 2022 0.0412 0.0530 0.0412 0.0450 68,583 -0.01(-16.67%)
Dec 23, 2022 0.0412 0.0540 0.0412 0.0540 36,850 +0.00(+0.00%)
Dec 22, 2022 0.0412 0.0540 0.0412 0.0540 11,000 +0.00(+0.00%)
Dec 21, 2022 0.0451 0.0540 0.0410 0.0540 287,682 +0.00(+8.00%)
Dec 20, 2022 0.0500 0.0500 0.0411 0.0500 115,981 -0.00(-7.41%)
Dec 19, 2022 0.0540 0.0540 0.0490 0.0540 219,792 +0.00(+8.00%)
Dec 16, 2022 0.0400 0.0500 0.0400 0.0500 45,802 +0.01(+11.61%)
Dec 15, 2022 0.0420 0.0480 0.0400 0.0448 399,635 -0.00(-0.44%)
Dec 14, 2022 0.0480 0.0525 0.0405 0.0450 651,949 -0.00(-6.25%)
Dec 13, 2022 0.0417 0.0527 0.0400 0.0480 1,133,785 +0.00(+2.13%)
Dec 12, 2022 0.0400 0.0491 0.0400 0.0470 365,119 -0.00(-4.08%)
Dec 09, 2022 0.0485 0.0490 0.0421 0.0490 77,957 +0.00(+1.66%)
Dec 08, 2022 0.0500 0.0500 0.0470 0.0482 4,125 -0.00(-3.60%)
Dec 07, 2022 0.0530 0.0530 0.0500 0.0500 259,780 -0.00(-1.96%)
Dec 06, 2022 0.0524 0.0530 0.0510 0.0510 242,474 -0.00(-1.92%)
Dec 05, 2022 0.0417 0.0600 0.0417 0.0520 345,580 -0.01(-11.41%)
Dec 02, 2022 0.0590 0.0600 0.0559 0.0587 228,426 +0.00(+2.98%)
Dec 01, 2022 0.0540 0.0590 0.0540 0.0570 234,133 +0.00(+7.55%)
Nov 30, 2022 0.0559 0.0559 0.0500 0.0530 585,692 -0.00(-1.85%)
Nov 29, 2022 0.0530 0.0542 0.0470 0.0540 260,366 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0589 0.0400 0.0540 205,713 -0.00(-8.32%)
Nov 25, 2022 0.0500 0.0589 0.0500 0.0589 13,320 +0.00(+1.55%)
Nov 23, 2022 0.0521 0.0580 0.0521 0.0580 52,350 +0.00(+3.39%)
Nov 22, 2022 0.0521 0.0561 0.0521 0.0561 107,175 -0.00(-1.58%)
Nov 21, 2022 0.0639 0.0650 0.0400 0.0570 381,124 -0.01(-8.80%)
Nov 18, 2022 0.0620 0.0625 0.0600 0.0625 106,957 +0.00(+0.81%)
Nov 17, 2022 0.0590 0.0650 0.0590 0.0620 182,549 -0.00(-4.62%)
Nov 16, 2022 0.0520 0.0650 0.0520 0.0650 262,990 +0.00(+4.84%)
Nov 15, 2022 0.0690 0.0690 0.0550 0.0620 313,778 -0.00(-4.62%)
Nov 14, 2022 0.0700 0.0700 0.0400 0.0650 216,910 +0.00(+0.00%)
Nov 11, 2022 0.0630 0.0650 0.0610 0.0650 197,921 +0.00(+0.00%)
Nov 10, 2022 0.0600 0.0680 0.0500 0.0650 379,671 +0.01(+10.17%)
Nov 09, 2022 0.0690 0.0690 0.0500 0.0590 547,814 -0.01(-14.49%)
Nov 08, 2022 0.0600 0.0770 0.0600 0.0690 41,179 -0.00(-1.15%)
Nov 07, 2022 0.0612 0.0774 0.0612 0.0698 286,617 +0.00(+4.96%)
Nov 04, 2022 0.0700 0.0700 0.0600 0.0665 458,207 -0.00(-3.62%)
Nov 03, 2022 0.0700 0.0700 0.0620 0.0690 303,510 -0.01(-8.00%)
Nov 02, 2022 0.0500 0.0800 0.0500 0.0750 636,225 -0.00(-2.85%)
Nov 01, 2022 0.0730 0.0800 0.0700 0.0772 101,020 -0.00(-3.50%)
Oct 31, 2022 0.0740 0.0800 0.0730 0.0800 49,914 +0.00(+2.83%)
Oct 28, 2022 0.0850 0.0850 0.0740 0.0778 82,205 -0.01(-7.38%)
Oct 27, 2022 0.0601 0.0850 0.0601 0.0840 379,462 -0.00(-0.59%)
Oct 26, 2022 0.0800 0.0845 0.0701 0.0845 249,450 +0.01(+6.96%)
Oct 25, 2022 0.0700 0.0800 0.0700 0.0790 246,635 +0.00(+2.73%)
Oct 24, 2022 0.0800 0.0817 0.0700 0.0769 198,363 -0.00(-2.66%)
Oct 21, 2022 0.0700 0.0790 0.0700 0.0790 139,145 +0.00(+3.95%)
Oct 20, 2022 0.0710 0.0760 0.0710 0.0760 418,362 +0.01(+11.76%)
Oct 19, 2022 0.0790 0.0799 0.0600 0.0680 70,517 -0.00(-3.55%)
Oct 18, 2022 0.0790 0.0790 0.0600 0.0705 35,996 -0.01(-10.76%)
Oct 17, 2022 0.0600 0.0790 0.0600 0.0790 63,090 +0.01(+11.27%)
Oct 14, 2022 0.0895 0.0920 0.0650 0.0710 530,613 -0.01(-14.87%)
Oct 13, 2022 0.0850 0.0850 0.0755 0.0834 355,658 +0.00(+4.25%)
Oct 12, 2022 0.0650 0.0818 0.0650 0.0800 183,380 +0.00(+1.27%)
Oct 11, 2022 0.0820 0.0850 0.0780 0.0790 20,875 -0.00(-3.66%)
Oct 10, 2022 0.0875 0.0875 0.0780 0.0820 49,444 +0.00(+5.13%)
Oct 07, 2022 0.0801 0.0890 0.0780 0.0780 187,052 -0.00(-2.50%)
Oct 06, 2022 0.0820 0.0820 0.0700 0.0800 712,300 -0.00(-3.61%)
Oct 05, 2022 0.0840 0.0840 0.0815 0.0830 49,384 -0.00(-1.31%)
Oct 04, 2022 0.0854 0.0900 0.0810 0.0841 106,883 -0.01(-6.24%)
Oct 03, 2022 0.1000 0.1000 0.0610 0.0897 361,841 -0.01(-10.30%)
Sep 30, 2022 0.0790 0.1000 0.0790 0.1000 1,913,330 +0.02(+32.45%)
Sep 29, 2022 0.0839 0.0839 0.0690 0.0755 452,058 +0.00(+0.80%)
Sep 28, 2022 0.0770 0.0790 0.0690 0.0749 654,054 -0.00(-2.73%)
Sep 27, 2022 0.0740 0.0800 0.0700 0.0770 521,613 +0.00(+1.32%)
Sep 26, 2022 0.0750 0.0820 0.0720 0.0760 292,599 -0.01(-7.88%)
Sep 23, 2022 0.0785 0.0840 0.0750 0.0825 655,624 +0.00(+5.77%)
Sep 22, 2022 0.0750 0.0820 0.0680 0.0780 667,179 +0.00(+4.00%)
Sep 21, 2022 0.0655 0.0820 0.0350 0.0750 944,000 -0.00(-1.32%)
Sep 20, 2022 0.0650 0.0800 0.0600 0.0760 2,027,658 +0.01(+18.75%)
Sep 19, 2022 0.0570 0.0650 0.0570 0.0640 590,263 +0.00(+6.67%)
Sep 16, 2022 0.0540 0.0610 0.0500 0.0600 560,683 +0.00(+9.09%)
Sep 15, 2022 0.0498 0.0550 0.0470 0.0550 836,755 +0.01(+12.94%)
Sep 14, 2022 0.0350 0.0487 0.0350 0.0487 204,761 +0.00(+3.18%)
Sep 13, 2022 0.0435 0.0472 0.0350 0.0472 346,722 +0.00(+9.26%)
Sep 12, 2022 0.0330 0.0432 0.0330 0.0432 90,627 +0.00(+4.10%)
Sep 09, 2022 0.0434 0.0435 0.0375 0.0415 380,820 +0.00(+3.75%)
Sep 08, 2022 0.0439 0.0439 0.0390 0.0400 318,071 +0.00(+8.11%)
Sep 07, 2022 0.0398 0.0439 0.0370 0.0370 639,133 -0.00(-3.90%)
Sep 06, 2022 0.0300 0.0400 0.0300 0.0385 832,406 +0.00(+5.48%)
Sep 02, 2022 0.0310 0.0399 0.0310 0.0365 262,553 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.