Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.4798 -0.0002 (-0.04%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0357 0.0357 0.0357 0 -0.00(-10.80%)
Aug 28, 2015 0.0395 0.0400 0.0395 0.0400 4,000 +0.00(+0.00%)
Aug 27, 2015 0.0399 0.0400 0.0399 0.0400 50,000 +0.00(+0.25%)
Aug 26, 2015 0.0361 0.0399 0.0356 0.0399 69,935 -0.01(-11.33%)
Aug 25, 2015 0.0450 0.0480 0.0450 0.0450 185,665 -0.00(-2.17%)
Aug 24, 2015 0.0333 0.0460 0.0316 0.0460 222,107 +0.00(+7.23%)
Aug 21, 2015 0.0469 0.0469 0.0353 0.0429 86,100 -0.00(-8.72%)
Aug 20, 2015 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.21%)
Aug 19, 2015 0.0420 0.0470 0.0420 0.0469 35,300 -0.00(-1.26%)
Aug 18, 2015 0.0463 0.0475 0.0463 0.0475 5,787 +0.00(+0.00%)
Aug 17, 2015 0.0310 0.0595 0.0310 0.0475 212,326 +0.01(+35.71%)
Aug 14, 2015 0.0375 0.0375 0.0310 0.0350 70,200 -0.00(-10.26%)
Aug 12, 2015 0.0390 0.0390 0.0390 0 +0.00(+8.03%)
Aug 11, 2015 0.0388 0.0400 0.0361 0.0361 906 -0.01(-15.50%)
Aug 10, 2015 0.0350 0.0439 0.0350 0.0427 52,500 +0.00(+7.07%)
Aug 07, 2015 0.0400 0.0450 0.0301 0.0399 359,306 -0.00(-0.25%)
Aug 06, 2015 0.0360 0.0405 0.0340 0.0400 23,000 +0.00(+0.00%)
Aug 05, 2015 0.0360 0.0400 0.0360 0.0400 21,100 -0.01(-13.04%)
Aug 03, 2015 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Jul 31, 2015 0.0370 0.0401 0.0370 0.0400 53,300 +0.00(+11.11%)
Jul 30, 2015 0.0409 0.0409 0.0360 0.0360 13,679 +0.00(+1.69%)
Jul 29, 2015 0.0415 0.0415 0.0354 0.0354 6,509 -0.00(-11.50%)
Jul 28, 2015 0.0431 0.0485 0.0354 0.0400 125,021 -0.01(-17.53%)
Jul 27, 2015 0.0421 0.0500 0.0411 0.0485 17,200 +0.00(+0.00%)
Jul 24, 2015 0.0500 0.0500 0.0485 0.0485 87,480 -0.00(-3.00%)
Jul 23, 2015 0.0421 0.0500 0.0421 0.0500 7,450 +0.01(+11.11%)
Jul 22, 2015 0.0445 0.0450 0.0401 0.0450 36,635 +0.00(+0.00%)
Jul 21, 2015 0.0401 0.0475 0.0400 0.0450 45,998 +0.00(+1.10%)
Jul 20, 2015 0.0450 0.0450 0.0445 0.0445 9,602 -0.00(-1.09%)
Jul 17, 2015 0.0401 0.0498 0.0401 0.0450 155,050 +0.00(+9.22%)
Jul 16, 2015 0.0411 0.0412 0.0411 0.0412 2,000 -0.00(-8.44%)
Jul 15, 2015 0.0410 0.0500 0.0410 0.0450 116,244 +0.00(+1.95%)
Jul 14, 2015 0.0420 0.0441 0.0420 0.0441 28,082 +0.00(+8.45%)
Jul 13, 2015 0.0407 0.0407 0.0407 0.0407 3,500 -0.00(-7.08%)
Jul 10, 2015 0.0400 0.0438 0.0400 0.0438 7,500 -0.01(-12.40%)
Jul 09, 2015 0.0456 0.0500 0.0420 0.0500 11,000 +0.00(+0.00%)
Jul 08, 2015 0.0483 0.0500 0.0482 0.0500 84,676 +0.00(+2.25%)
Jul 06, 2015 0.0489 0.0489 0.0489 0 +0.01(+19.27%)
Jul 02, 2015 0.0410 0.0410 0.0410 0 -0.01(-14.58%)
Jul 01, 2015 0.0350 0.0480 0.0350 0.0480 21,000 +0.00(+9.09%)
Jun 30, 2015 0.0487 0.0500 0.0399 0.0440 378,040 -0.00(-8.33%)
Jun 29, 2015 0.0480 0.0480 0.0480 0.0480 2,450 +0.00(+0.00%)
Jun 26, 2015 0.0480 0.0549 0.0480 0.0480 57,550 -0.00(-2.04%)
Jun 25, 2015 0.0496 0.0496 0.0490 0.0490 40,000 +0.00(+0.00%)
Jun 24, 2015 0.0490 0.0491 0.0490 0.0490 94,273 +0.00(+0.00%)
Jun 23, 2015 0.0481 0.0490 0.0481 0.0490 9,500 -0.00(-5.77%)
Jun 22, 2015 0.0481 0.0549 0.0481 0.0520 50,635 -0.00(-5.11%)
Jun 19, 2015 0.0515 0.0548 0.0515 0.0548 17,500 +0.01(+14.17%)
Jun 18, 2015 0.0480 0.0520 0.0480 0.0480 58,057 -0.00(-4.00%)
Jun 17, 2015 0.0500 0.0555 0.0480 0.0500 125,510 -0.00(-1.96%)
Jun 16, 2015 0.0500 0.0520 0.0460 0.0510 271,403 +0.00(+2.00%)
Jun 15, 2015 0.0531 0.0531 0.0500 0.0500 441,002 -0.01(-17.90%)
Jun 12, 2015 0.0609 0.0609 0.0609 0.0609 10,000 +0.01(+10.73%)
Jun 11, 2015 0.0530 0.0629 0.0530 0.0550 37,002 -0.01(-11.32%)
Jun 10, 2015 0.0640 0.0640 0.0530 0.0620 22,036 +0.01(+19.27%)
Jun 09, 2015 0.0500 0.0600 0.0500 0.0520 16,878 -0.01(-13.33%)
Jun 08, 2015 0.0555 0.0600 0.0500 0.0600 98,500 +0.00(+9.09%)
Jun 05, 2015 0.0540 0.0550 0.0540 0.0550 5,500 -0.00(-1.79%)
Jun 04, 2015 0.0531 0.0560 0.0531 0.0560 32,700 -0.00(-7.13%)
Jun 03, 2015 0.0600 0.0603 0.0520 0.0603 269,241 +0.00(+0.67%)
Jun 02, 2015 0.0575 0.0613 0.0500 0.0599 350,499 -0.01(-7.85%)
Jun 01, 2015 0.0522 0.0650 0.0522 0.0650 221,524 +0.01(+8.33%)
May 29, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-2.28%)
May 28, 2015 0.0615 0.0615 0.0600 0.0614 73,500 -0.00(-0.16%)
May 27, 2015 0.0650 0.0690 0.0600 0.0615 78,436 -0.01(-10.87%)
May 26, 2015 0.0680 0.0730 0.0670 0.0690 55,000 +0.00(+1.47%)
May 22, 2015 0.0680 0.0680 0.0680 0 -0.01(-10.53%)
May 21, 2015 0.0680 0.0760 0.0680 0.0760 24,500 +0.01(+8.57%)
May 20, 2015 0.0680 0.0700 0.0680 0.0700 1,300 +0.00(+2.94%)
May 19, 2015 0.0680 0.0680 0.0680 0.0680 100 +0.00(+0.00%)
May 18, 2015 0.0720 0.0720 0.0680 0.0680 72,300 -0.00(-3.89%)
May 15, 2015 0.0700 0.0707 0.0700 0.0707 26,200 -0.01(-11.45%)
May 14, 2015 0.0675 0.0800 0.0650 0.0799 201,037 +0.01(+20.88%)
May 13, 2015 0.0700 0.0700 0.0655 0.0661 142,649 -0.00(-6.90%)
May 12, 2015 0.0799 0.0799 0.0710 0.0710 1,300 +0.00(+1.43%)
May 11, 2015 0.0700 0.0860 0.0700 0.0700 146,131 -0.00(-6.67%)
May 08, 2015 0.0750 0.0750 0.0750 0.0750 14,600 -0.00(-1.83%)
May 07, 2015 0.0750 0.0798 0.0700 0.0764 110,695 -0.00(-1.10%)
May 06, 2015 0.0800 0.0830 0.0750 0.0772 36,703 -0.00(-3.56%)
May 05, 2015 0.0801 0.0811 0.0801 0.0801 35,514 -0.00(-2.91%)
May 04, 2015 0.0860 0.0899 0.0801 0.0825 69,100 -0.00(-4.51%)
May 01, 2015 0.0871 0.0900 0.0860 0.0864 153,039 -0.00(-4.11%)
Apr 30, 2015 0.0851 0.0960 0.0851 0.0901 71,700 +0.00(+0.33%)
Apr 29, 2015 0.0860 0.0899 0.0860 0.0898 30,400 +0.00(+1.01%)
Apr 28, 2015 0.0875 0.0914 0.0860 0.0889 124,525 +0.00(+4.47%)
Apr 27, 2015 0.0945 0.0950 0.0851 0.0851 82,462 -0.01(-10.42%)
Apr 24, 2015 0.0960 0.0999 0.0950 0.0950 161,230 -0.01(-10.29%)
Apr 22, 2015 0.1059 0.1059 0.1059 0 +0.00(+1.73%)
Apr 21, 2015 0.0930 0.1098 0.0930 0.1041 307,128 +0.01(+14.27%)
Apr 20, 2015 0.0961 0.0961 0.0911 0.0911 2,900 -0.00(-4.11%)
Apr 17, 2015 0.0946 0.1025 0.0912 0.0950 22,820 -0.00(-3.16%)
Apr 16, 2015 0.0976 0.1070 0.0976 0.0981 48,780 -0.01(-5.67%)
Apr 15, 2015 0.0950 0.1040 0.0831 0.1040 261,283 +0.00(+4.10%)
Apr 14, 2015 0.0936 0.1000 0.0936 0.0999 23,950 +0.01(+8.23%)
Apr 13, 2015 0.0920 0.1050 0.0920 0.0923 66,524 -0.00(-2.84%)
Apr 10, 2015 0.0950 0.1094 0.0950 0.0950 39,388 +0.00(+0.00%)
Apr 09, 2015 0.1000 0.1000 0.0950 0.0950 63,300 -0.00(-4.44%)
Apr 08, 2015 0.0950 0.0999 0.0950 0.0994 49,851 +0.00(+4.09%)
Apr 07, 2015 0.0989 0.1100 0.0950 0.0955 273,150 -0.01(-5.45%)
Apr 06, 2015 0.1050 0.1050 0.0990 0.1010 147,855 +0.00(+2.12%)
Apr 02, 2015 0.0989 0.0989 0.0989 0 -0.00(-1.10%)
Apr 01, 2015 0.1091 0.1101 0.0970 0.1000 80,830 -0.02(-16.67%)
Mar 31, 2015 0.0970 0.1200 0.0970 0.1200 93,976 +0.01(+14.29%)
Mar 30, 2015 0.1099 0.1100 0.1000 0.1050 298,053 +0.00(+5.00%)
Mar 27, 2015 0.0940 0.1198 0.0900 0.1000 717,678 +0.01(+17.65%)
Mar 26, 2015 0.1050 0.0835 0.0850 409,742 +0.00(+2.41%)
Mar 25, 2015 0.0925 0.0925 0.0826 0.0830 131,675 -0.00(-2.35%)
Mar 24, 2015 0.0925 0.0925 0.0850 0.0850 115,278 -0.01(-8.11%)
Mar 23, 2015 0.0920 0.0925 0.0860 0.0925 41,827 +0.00(+3.93%)
Mar 20, 2015 0.0780 0.0890 0.0780 0.0890 5,002 +0.01(+15.43%)
Mar 19, 2015 0.0925 0.0925 0.0770 0.0771 47,659 +0.00(+1.31%)
Mar 18, 2015 0.1000 0.1000 0.0745 0.0761 298,647 -0.01(-7.20%)
Mar 17, 2015 0.0800 0.0820 0.0800 0.0820 82,725 -0.00(-2.38%)
Mar 16, 2015 0.0810 0.0861 0.0810 0.0840 59,678 -0.01(-6.67%)
Mar 13, 2015 0.0985 0.0985 0.0851 0.0900 75,325 -0.00(-4.61%)
Mar 12, 2015 0.0800 0.0999 0.0800 0.0944 391,371 +0.02(+23.33%)
Mar 11, 2015 0.0830 0.0830 0.0765 0.0765 15,121 +0.00(+2.00%)
Mar 10, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.00(-4.21%)
Mar 09, 2015 0.0785 0.0785 0.0750 0.0783 41,863 +0.00(+0.19%)
Mar 06, 2015 0.0712 0.0850 0.0712 0.0781 101,040 +0.01(+6.91%)
Mar 05, 2015 0.0800 0.0800 0.0731 0.0731 9,100 -0.01(-8.63%)
Mar 04, 2015 0.0670 0.0800 0.0650 0.0800 75,866 +0.01(+14.29%)
Mar 03, 2015 0.0750 0.0800 0.0700 0.0700 136,686 -0.00(-6.67%)
Mar 02, 2015 0.0700 0.0750 0.0700 0.0750 181,318 +0.00(+7.14%)
Feb 27, 2015 0.0638 0.0740 0.0510 0.0700 612,998 +0.02(+39.44%)
Feb 26, 2015 0.0640 0.0640 0.0502 0.0502 121,750 -0.01(-16.33%)
Feb 25, 2015 0.0595 0.0680 0.0500 0.0600 368,950 +0.00(+0.00%)
Feb 24, 2015 0.0570 0.0600 0.0400 0.0600 602,163 +0.00(+5.26%)
Feb 23, 2015 0.0683 0.0683 0.0551 0.0570 150,579 -0.01(-16.18%)
Feb 20, 2015 0.0711 0.0711 0.0550 0.0680 591,428 -0.00(-4.36%)
Feb 19, 2015 0.0701 0.0800 0.0701 0.0711 134,100 -0.00(-4.89%)
Feb 18, 2015 0.0795 0.0800 0.0701 0.0748 49,680 -0.00(-0.33%)
Feb 17, 2015 0.0788 0.0790 0.0750 0.0750 92,050 -0.00(-5.06%)
Feb 13, 2015 0.0790 0.0790 0.0790 0 -0.01(-8.14%)
Feb 12, 2015 0.0890 0.0900 0.0860 0.0860 35,000 +0.00(+0.00%)
Feb 11, 2015 0.0860 0.0860 0.0860 0.0860 4,227 +0.00(+1.18%)
Feb 10, 2015 0.0860 0.0890 0.0850 0.0850 96,000 -0.00(-5.56%)
Feb 09, 2015 0.0907 0.0907 0.0651 0.0900 268,500 -0.00(-4.46%)
Feb 06, 2015 0.0930 0.0990 0.0876 0.0942 165,910 +0.00(+1.29%)
Feb 05, 2015 0.0948 0.0948 0.0930 0.0930 2,300 -0.00(-2.11%)
Feb 04, 2015 0.0900 0.0950 0.0900 0.0950 8,500 +0.00(+2.15%)
Feb 03, 2015 0.0950 0.0950 0.0850 0.0930 159,013 +0.01(+14.67%)
Feb 02, 2015 0.0811 0.0811 0.0811 0.0811 675 -0.00(-4.59%)
Jan 30, 2015 0.0749 0.1000 0.0633 0.0850 411,247 +0.01(+13.48%)
Jan 29, 2015 0.0750 0.0750 0.0749 0.0749 16,300 +0.00(+7.00%)
Jan 28, 2015 0.0800 0.0830 0.0700 0.0700 83,107 -0.01(-14.63%)
Jan 27, 2015 0.0820 0.0828 0.0820 0.0820 15,450 -0.00(-1.03%)
Jan 26, 2015 0.0820 0.0828 0.0820 0.0828 4,729 +0.00(+1.04%)
Jan 23, 2015 0.0850 0.0900 0.0810 0.0820 133,766 -0.01(-9.79%)
Jan 21, 2015 0.0909 0.0909 0.0909 0 -0.00(-0.11%)
Jan 20, 2015 0.0910 0.0910 0.0910 0.0910 12,300 +0.00(+0.00%)
Jan 16, 2015 0.0910 0.0910 0.0910 0 +0.00(+0.00%)
Jan 15, 2015 0.0910 0.0910 0.0910 0.0910 1,000 -0.01(-6.19%)
Jan 14, 2015 0.0950 0.0980 0.0950 0.0970 37,425 +0.01(+6.48%)
Jan 13, 2015 0.0911 0 -0.01(-7.04%)
Jan 12, 2015 0.0980 0.1000 0.0980 0.0980 2,202 +0.00(+0.00%)
Jan 09, 2015 0.0980 0.0980 0.0980 0.0980 9,700 +0.00(+0.00%)
Jan 08, 2015 0.0975 0.1000 0.0975 0.0980 62,090 -0.00(-2.00%)
Jan 07, 2015 0.0911 0.1000 0.0910 0.1000 41,953 +0.01(+9.77%)
Jan 06, 2015 0.1000 0.1000 0.0911 0.0911 14,481 +0.00(+0.11%)
Jan 05, 2015 0.0900 0.0910 0.0900 0.0910 19,094 +0.00(+1.00%)
Jan 02, 2015 0.0910 0.0910 0.0901 0.0901 9,100 -0.00(-0.99%)
Dec 31, 2014 0.0910 0.0910 0.0910 0 -0.00(-4.21%)
Dec 30, 2014 0.0900 0.0950 0.0900 0.0950 59,327 +0.00(+3.83%)
Dec 29, 2014 0.0915 0.0915 0.0915 0.0915 20,000 -0.00(-0.65%)
Dec 26, 2014 0.0922 0.0922 0.0900 0.0921 57,446 -0.00(-0.11%)
Dec 24, 2014 0.0922 0.0922 0.0922 0 +0.00(+0.00%)
Dec 23, 2014 0.0923 0.0925 0.0922 0.0922 15,500 +0.00(+0.00%)
Dec 22, 2014 0.0922 0.0922 0.0922 0.0922 13,900 -0.00(-2.95%)
Dec 19, 2014 0.1000 0.1000 0.0922 0.0950 38,250 -0.01(-5.00%)
Dec 18, 2014 0.0922 0.1000 0.0921 0.1000 37,440 +0.01(+8.70%)
Dec 17, 2014 0.0921 0.0921 0.0920 0.0920 7,000 -0.00(-0.22%)
Dec 16, 2014 0.0922 0.0922 27,350 -0.01(-7.80%)
Dec 15, 2014 0.1000 0.1010 0.1000 0.1000 78,727 -0.00(-0.99%)
Dec 12, 2014 0.1010 0.1010 0.1010 0.1010 47,240 +0.00(+0.00%)
Dec 11, 2014 0.1040 0.1040 0.1010 0.1010 5,290 -0.00(-2.88%)
Dec 10, 2014 0.1071 0.1079 0.1040 0.1040 20,309 -0.00(-0.95%)
Dec 09, 2014 0.1075 0.1079 0.1020 0.1050 64,032 -0.00(-2.69%)
Dec 08, 2014 0.1095 0.1095 0.1079 0.1079 2,000 +0.00(+2.76%)
Dec 05, 2014 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-2.33%)
Dec 04, 2014 0.1050 0.1075 0.1050 0.1075 7,800 +0.01(+7.50%)
Dec 03, 2014 0.1100 0.1100 0.1000 0.1000 21,000 +0.00(+0.00%)
Dec 02, 2014 0.1000 0.1100 0.1000 0.1000 190,450 +0.00(+0.00%)
Dec 01, 2014 0.1050 0.1050 0.1000 0.1000 15,000 -0.01(-6.98%)
Nov 28, 2014 0.1075 0.1075 0.1075 0.1075 2,000 +0.00(+1.42%)
Nov 26, 2014 0.1060 0.1060 0.1060 0 +0.00(+2.63%)
Nov 25, 2014 0.1128 0.1190 0.1033 0.1033 90,100 -0.01(-6.11%)
Nov 24, 2014 0.1000 0.1100 0.1000 0.1100 19,900 +0.01(+10.11%)
Nov 21, 2014 0.0953 0.1046 0.0952 0.0999 171,110 -0.01(-6.20%)
Nov 20, 2014 0.1168 0.1168 0.0951 0.1065 270,558 -0.01(-8.90%)
Nov 19, 2014 0.1168 0.1169 0.1168 0.1169 13,420 +0.00(+0.00%)
Nov 18, 2014 0.1000 0.1169 0.1000 0.1169 137,985 +0.02(+16.90%)
Nov 17, 2014 0.1100 0.1100 0.1000 0.1000 154,900 -0.02(-13.42%)
Nov 14, 2014 0.1400 0.1400 0.1155 0.1155 183,600 -0.03(-17.79%)
Nov 13, 2014 0.1300 0.1475 0.1300 0.1405 22,552 +0.01(+5.64%)
Nov 12, 2014 0.1340 0.1500 0.1330 0.1330 32,249 +0.00(+3.02%)
Nov 11, 2014 0.1350 0.1350 0.1291 0.1291 72,540 -0.00(-0.69%)
Nov 10, 2014 0.1350 0.1360 0.1300 0.1300 40,800 -0.01(-5.11%)
Nov 07, 2014 0.1350 0.1385 0.1275 0.1370 58,565 +0.00(+1.48%)
Nov 06, 2014 0.1199 0.1395 0.1199 0.1350 147,113 +0.01(+8.00%)
Nov 05, 2014 0.1775 0.1775 0.1140 0.1250 157,943 -0.03(-19.35%)
Nov 04, 2014 0.1100 0.1950 0.1100 0.1550 796,761 +0.04(+40.91%)
Nov 03, 2014 0.1100 0.1110 0.1100 0.1100 96,627 +0.00(+0.00%)
Oct 31, 2014 0.1100 0.1102 0.1100 0.1100 74,719 +0.00(+0.00%)
Oct 30, 2014 0.1051 0.1100 0.1051 0.1100 3,226 +0.01(+15.67%)
Oct 29, 2014 0.1101 0.1150 0.0951 0.0951 75,948 -0.01(-13.62%)
Oct 28, 2014 0.0950 0.1125 0.0900 0.1101 191,690 +0.02(+27.87%)
Oct 24, 2014 0.0861 0.0874 0.0861 0.0861 1,362 -0.00(-1.60%)
Oct 23, 2014 0.0836 0.0875 0.0836 0.0875 2,600 +0.00(+0.57%)
Oct 22, 2014 0.0870 0.0900 0.0870 0.0870 75,165 +0.00(+0.58%)
Oct 21, 2014 0.1000 0.1000 0.0800 0.0865 217,661 -0.01(-13.50%)
Oct 20, 2014 0.1100 0.1100 0.0856 0.1000 6,400 +0.02(+21.80%)
Oct 17, 2014 0.0850 0.0850 0.0821 0.0821 4,000 -0.02(-16.82%)
Oct 16, 2014 0.0987 0.0987 0.0987 0.0987 2,400 +0.00(+3.89%)
Oct 15, 2014 0.0900 0.1000 0.0853 0.0950 148,116 +0.01(+5.56%)
Oct 14, 2014 0.0900 0.0900 0.0900 0.0900 890 +0.00(+0.00%)
Oct 13, 2014 0.0900 0.0950 0.0801 0.0900 147,924 +0.00(+0.00%)
Oct 10, 2014 0.1000 0.1001 0.0800 0.0900 171,092 -0.01(-10.00%)
Oct 09, 2014 0.0990 0.1000 0.0990 0.1000 2,730 -0.01(-4.85%)
Oct 08, 2014 0.1050 0.1225 0.1050 0.1051 11,300 -0.00(-4.45%)
Oct 07, 2014 0.1080 0.1100 0.1000 0.1100 76,750 +0.00(+1.85%)
Oct 06, 2014 0.1275 0.1275 0.1080 0.1080 96,650 -0.02(-13.60%)
Oct 03, 2014 0.1250 0.1250 0.1250 0.1250 1,200 +0.00(+0.00%)
Oct 02, 2014 0.1250 0.1275 0.1250 0.1250 16,845 +0.00(+0.00%)
Oct 01, 2014 0.1250 0.1275 0.1250 0.1250 101,443 +0.00(+0.00%)
Sep 30, 2014 0.1400 0.1450 0.1250 0.1250 34,125 +0.00(+0.00%)
Sep 29, 2014 0.1200 0.1549 0.1150 0.1250 46,833 +0.01(+4.25%)
Sep 26, 2014 0.0999 0.1290 0.0902 0.1199 363,624 +0.03(+26.61%)
Sep 25, 2014 0.0999 0.0999 0.0933 0.0947 70,279 +0.01(+6.40%)
Sep 24, 2014 0.1000 0.1000 0.0890 0.0890 227,536 -0.01(-11.00%)
Sep 23, 2014 0.0960 0.1000 0.0960 0.1000 10,000 +0.00(+4.17%)
Sep 22, 2014 0.1000 0.1000 0.0951 0.0960 62,014 -0.00(-4.10%)
Sep 19, 2014 0.1050 0.1075 0.1001 0.1001 50,035 -0.00(-3.75%)
Sep 18, 2014 0.0965 0.1050 0.0965 0.1040 127,260 +0.01(+9.36%)
Sep 17, 2014 0.1090 0.1180 0.0930 0.0951 226,825 -0.01(-12.75%)
Sep 16, 2014 0.1029 0.1090 0.1029 0.1090 20,800 +0.01(+5.93%)
Sep 15, 2014 0.1000 0.1029 0.1000 0.1029 49,798 +0.01(+15.49%)
Sep 12, 2014 0.1050 0.1050 0.0891 0.0891 94,000 -0.01(-13.58%)
Sep 11, 2014 0.1089 0.1090 0.1031 0.1031 72,475 -0.00(-1.81%)
Sep 10, 2014 0.1150 0.1150 0.1150 0.1050 121,211 -0.00(-2.78%)
Sep 09, 2014 0.1150 0.1150 0.1076 0.1080 10,399 +0.00(+2.86%)
Sep 08, 2014 0.1089 0.1200 0.1050 0.1050 244,903 -0.00(-3.58%)
Sep 05, 2014 0.1200 0.1000 0.1089 61,685 -0.01(-9.25%)
Sep 04, 2014 0.1299 0.1299 0.1200 0.1200 88,400 -0.01(-4.00%)
Sep 03, 2014 0.1250 0.1250 0.1225 0.1250 31,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.