Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0440 -0.0059 (-11.82%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1600 0.1790 0.1600 0.1605 29,080 +0.01(+7.00%)
Aug 30, 2021 0.1450 0.1790 0.1450 0.1500 66,021 -0.02(-11.66%)
Aug 27, 2021 0.1800 0.1897 0.1550 0.1698 39,976 -0.02(-10.82%)
Aug 26, 2021 0.1622 0.1930 0.1622 0.1904 44,797 +0.01(+7.21%)
Aug 25, 2021 0.1575 0.1800 0.1480 0.1776 215,917 +0.02(+12.76%)
Aug 24, 2021 0.1545 0.1590 0.1475 0.1575 96,772 +0.00(+1.61%)
Aug 23, 2021 0.1633 0.1634 0.1500 0.1550 62,731 -0.01(-5.08%)
Aug 20, 2021 0.1578 0.1650 0.1505 0.1633 58,762 -0.00(-0.12%)
Aug 19, 2021 0.1683 0.1765 0.1600 0.1635 38,800 +0.00(+2.19%)
Aug 18, 2021 0.1700 0.1770 0.1550 0.1600 213,429 -0.00(-0.62%)
Aug 17, 2021 0.1993 0.1993 0.1500 0.1610 387,936 -0.04(-19.26%)
Aug 16, 2021 0.1980 0.2000 0.1805 0.1994 67,937 -0.00(-1.29%)
Aug 13, 2021 0.1900 0.2138 0.1900 0.2020 50,281 +0.02(+11.91%)
Aug 12, 2021 0.2370 0.2370 0.1805 0.1805 103,604 -0.06(-25.41%)
Aug 11, 2021 0.2199 0.2420 0.1830 0.2420 71,871 +0.04(+20.40%)
Aug 10, 2021 0.2500 0.2500 0.2010 0.2010 41,310 -0.04(-17.96%)
Aug 09, 2021 0.1810 0.2550 0.1735 0.2450 81,849 +0.04(+21.29%)
Aug 06, 2021 0.2000 0.2270 0.2000 0.2020 17,535 -0.01(-3.35%)
Aug 05, 2021 0.2076 0.2090 0.1810 0.2090 49,170 +0.00(+1.95%)
Aug 04, 2021 0.2395 0.2395 0.1732 0.2050 29,567 -0.04(-14.58%)
Aug 03, 2021 0.2400 0.2400 0.2200 0.2400 55,874 +0.02(+9.09%)
Aug 02, 2021 0.2434 0.2560 0.1700 0.2200 225,891 -0.01(-4.35%)
Jul 30, 2021 0.2428 0.2428 0.1644 0.2300 32,000 +0.01(+2.22%)
Jul 29, 2021 0.2204 0.2250 0.1680 0.2250 52,739 +0.00(+2.04%)
Jul 28, 2021 0.2770 0.2770 0.2205 0.2205 58,312 +0.00(+0.23%)
Jul 27, 2021 0.2475 0.3000 0.2200 0.2200 97,091 -0.03(-12.00%)
Jul 26, 2021 0.2500 0.2500 0.2311 0.2500 104,657 +0.00(+0.00%)
Jul 23, 2021 0.2000 0.2500 0.1920 0.2500 165,195 +0.04(+21.83%)
Jul 22, 2021 0.1950 0.2290 0.1850 0.2052 64,591 +0.03(+14.00%)
Jul 21, 2021 0.1698 0.1950 0.1530 0.1800 66,512 +0.02(+9.76%)
Jul 20, 2021 0.1650 0.1650 0.1550 0.1640 39,862 -0.01(-3.24%)
Jul 19, 2021 0.1700 0.1700 0.1600 0.1695 56,784 -0.01(-5.83%)
Jul 16, 2021 0.1671 0.1800 0.1670 0.1800 13,289 +0.00(+0.00%)
Jul 15, 2021 0.1680 0.1950 0.1680 0.1800 29,420 -0.01(-2.70%)
Jul 14, 2021 0.2100 0.2100 0.1760 0.1850 121,128 -0.00(-2.53%)
Jul 13, 2021 0.1850 0.1900 0.1753 0.1898 38,508 +0.01(+5.44%)
Jul 12, 2021 0.1899 0.1900 0.1702 0.1800 69,559 +0.00(+0.00%)
Jul 09, 2021 0.1897 0.1900 0.1800 0.1800 77,763 -0.01(-5.26%)
Jul 08, 2021 0.1710 0.2000 0.1700 0.1900 165,188 +0.01(+3.83%)
Jul 07, 2021 0.2300 0.2300 0.1650 0.1830 39,981 -0.02(-8.50%)
Jul 06, 2021 0.2001 0.2001 0.2000 0.2000 12,722 +0.02(+8.11%)
Jul 02, 2021 0.1800 0.2000 0.1800 0.1850 33,783 -0.01(-2.63%)
Jul 01, 2021 0.2200 0.2200 0.1772 0.1900 44,870 +0.00(+0.00%)
Jun 30, 2021 0.2440 0.2440 0.1650 0.1900 48,936 -0.04(-17.39%)
Jun 29, 2021 0.1750 0.2480 0.1622 0.2300 211,644 +0.07(+41.98%)
Jun 28, 2021 0.1475 0.1620 0.1450 0.1620 82,130 +0.01(+9.39%)
Jun 25, 2021 0.1600 0.1620 0.1400 0.1481 32,925 -0.01(-8.58%)
Jun 24, 2021 0.1540 0.1620 0.1410 0.1620 47,803 +0.01(+4.58%)
Jun 23, 2021 0.1567 0.1568 0.1504 0.1549 31,828 +0.00(+3.20%)
Jun 22, 2021 0.1450 0.1537 0.1410 0.1501 70,589 +0.00(+0.07%)
Jun 21, 2021 0.1479 0.1537 0.1415 0.1500 35,402 +0.00(+1.63%)
Jun 18, 2021 0.1480 0.1537 0.1420 0.1476 54,580 +0.00(+0.00%)
Jun 17, 2021 0.1537 0.1537 0.1410 0.1476 85,853 +0.01(+4.31%)
Jun 16, 2021 0.1506 0.1570 0.1415 0.1415 57,150 -0.02(-10.95%)
Jun 15, 2021 0.1622 0.1622 0.1415 0.1589 62,184 -0.00(-2.34%)
Jun 14, 2021 0.1690 0.1690 0.1421 0.1627 111,274 -0.01(-3.61%)
Jun 11, 2021 0.1420 0.1810 0.1420 0.1688 87,895 +0.03(+18.87%)
Jun 10, 2021 0.1910 0.1910 0.1420 0.1420 68,871 -0.01(-5.33%)
Jun 09, 2021 0.1920 0.1920 0.1437 0.1500 36,487 -0.00(-2.60%)
Jun 08, 2021 0.1798 0.1910 0.1411 0.1540 98,034 -0.03(-14.44%)
Jun 07, 2021 0.1510 0.1950 0.1510 0.1800 16,301 +0.02(+10.77%)
Jun 04, 2021 0.1690 0.1920 0.1522 0.1625 47,651 +0.01(+8.33%)
Jun 03, 2021 0.1782 0.1794 0.1500 0.1500 63,754 -0.01(-6.25%)
Jun 02, 2021 0.1789 0.1795 0.1555 0.1600 64,218 -0.01(-4.02%)
Jun 01, 2021 0.1800 0.1800 0.1637 0.1667 65,091 -0.01(-6.45%)
May 28, 2021 0.1878 0.1890 0.1650 0.1782 74,130 -0.01(-2.99%)
May 27, 2021 0.1800 0.1900 0.1681 0.1837 66,207 +0.01(+8.06%)
May 26, 2021 0.1923 0.1945 0.1700 0.1700 49,748 +0.00(+0.00%)
May 25, 2021 0.1900 0.1945 0.1671 0.1700 42,055 -0.02(-12.60%)
May 24, 2021 0.1990 0.2000 0.1700 0.1945 60,617 -0.00(-2.26%)
May 21, 2021 0.2008 0.2008 0.1835 0.1990 18,066 +0.02(+11.11%)
May 20, 2021 0.1700 0.2152 0.1579 0.1791 99,901 +0.02(+15.55%)
May 19, 2021 0.1370 0.1650 0.1360 0.1550 101,016 -0.00(-1.27%)
May 18, 2021 0.1711 0.1742 0.1260 0.1570 820,677 -0.02(-12.78%)
May 17, 2021 0.2000 0.2400 0.1100 0.1800 58,348 -0.03(-15.29%)
May 14, 2021 0.2300 0.2639 0.0270 0.2125 533,804 -0.02(-7.61%)
May 13, 2021 0.2306 0.2650 0.2300 0.2300 53,049 -0.00(-2.13%)
May 12, 2021 0.2600 0.2700 0.2310 0.2350 28,961 -0.04(-13.79%)
May 11, 2021 0.2310 0.2750 0.2300 0.2726 38,265 +0.02(+9.04%)
May 10, 2021 0.2755 0.2950 0.2210 0.2500 55,822 -0.03(-9.09%)
May 07, 2021 0.2775 0.2945 0.2500 0.2750 25,876 +0.03(+10.00%)
May 06, 2021 0.2430 0.2700 0.2202 0.2500 10,574 +0.00(+0.00%)
May 05, 2021 0.2675 0.2700 0.2200 0.2500 79,216 -0.01(-5.55%)
May 04, 2021 0.2625 0.2650 0.2300 0.2647 40,456 +0.00(+1.81%)
May 03, 2021 0.2553 0.2700 0.2501 0.2600 20,052 +0.00(+0.00%)
Apr 30, 2021 0.2600 0.2700 0.2550 0.2600 17,200 +0.01(+3.79%)
Apr 29, 2021 0.2500 0.2690 0.2500 0.2505 22,715 -0.02(-7.22%)
Apr 28, 2021 0.2900 0.2900 0.2550 0.2700 47,752 +0.01(+2.86%)
Apr 27, 2021 0.2675 0.3000 0.2526 0.2625 23,099 -0.01(-2.78%)
Apr 26, 2021 0.2436 0.3100 0.2360 0.2700 86,167 +0.04(+17.39%)
Apr 23, 2021 0.2613 0.2613 0.2250 0.2300 24,500 +0.00(+0.00%)
Apr 22, 2021 0.2500 0.2500 0.2300 0.2300 45,032 -0.02(-8.00%)
Apr 21, 2021 0.2850 0.3100 0.2310 0.2500 34,171 +0.01(+6.16%)
Apr 20, 2021 0.3100 0.3100 0.2355 0.2355 50,975 -0.02(-6.06%)
Apr 19, 2021 0.2700 0.2700 0.2500 0.2507 52,551 -0.02(-6.46%)
Apr 16, 2021 0.2400 0.2700 0.2400 0.2680 15,600 +0.01(+3.43%)
Apr 15, 2021 0.3100 0.3200 0.2260 0.2591 104,634 -0.04(-13.63%)
Apr 14, 2021 0.2875 0.3197 0.2800 0.3000 51,279 +0.01(+1.69%)
Apr 13, 2021 0.2950 0.3000 0.2850 0.2950 126,678 +0.01(+4.24%)
Apr 12, 2021 0.2600 0.2950 0.2600 0.2830 81,883 +0.02(+8.85%)
Apr 09, 2021 0.2839 0.2839 0.2540 0.2600 47,300 +0.00(+0.04%)
Apr 08, 2021 0.2839 0.2839 0.2570 0.2599 32,849 +0.01(+2.32%)
Apr 07, 2021 0.2600 0.2775 0.2540 0.2540 63,145 -0.02(-8.14%)
Apr 06, 2021 0.2600 0.2794 0.2519 0.2765 244,657 -0.00(-1.18%)
Apr 05, 2021 0.2800 0.2800 0.2595 0.2798 129,121 +0.01(+3.63%)
Apr 01, 2021 0.2850 0.2850 0.2700 0.2700 181,000 +0.00(+0.00%)
Mar 31, 2021 0.3000 0.3000 0.2699 0.2700 136,449 -0.03(-9.94%)
Mar 30, 2021 0.3095 0.3189 0.2685 0.2998 104,009 +0.02(+8.27%)
Mar 29, 2021 0.3145 0.3189 0.2701 0.2769 107,552 -0.00(-1.11%)
Mar 26, 2021 0.3189 0.3189 0.2703 0.2800 69,200 -0.02(-6.04%)
Mar 25, 2021 0.3170 0.3189 0.2704 0.2980 96,376 -0.02(-6.38%)
Mar 24, 2021 0.3025 0.3200 0.2800 0.3183 104,419 +0.01(+2.35%)
Mar 23, 2021 0.3400 0.3400 0.2950 0.3110 88,953 -0.02(-5.87%)
Mar 22, 2021 0.3445 0.3490 0.3175 0.3304 89,004 +0.01(+2.77%)
Mar 19, 2021 0.3125 0.3386 0.3124 0.3215 104,400 -0.01(-2.58%)
Mar 18, 2021 0.3350 0.3500 0.2951 0.3300 237,902 +0.00(+0.00%)
Mar 17, 2021 0.3350 0.3399 0.3056 0.3300 82,363 +0.01(+2.20%)
Mar 16, 2021 0.3500 0.3500 0.2955 0.3229 188,279 -0.03(-7.74%)
Mar 15, 2021 0.3700 0.3750 0.3300 0.3500 146,191 -0.02(-5.41%)
Mar 12, 2021 0.3600 0.3700 0.3105 0.3700 200,000 +0.01(+2.78%)
Mar 11, 2021 0.3600 0.3600 0.3000 0.3600 248,810 +0.00(+0.00%)
Mar 10, 2021 0.3001 0.3600 0.3000 0.3600 146,087 +0.06(+19.96%)
Mar 09, 2021 0.3725 0.3725 0.2620 0.3001 48,511 -0.05(-13.39%)
Mar 08, 2021 0.3897 0.4000 0.3300 0.3465 128,068 +0.03(+8.28%)
Mar 05, 2021 0.3950 0.3950 0.2620 0.3200 103,100 -0.06(-15.34%)
Mar 04, 2021 0.4210 0.4210 0.3100 0.3780 62,733 +0.03(+8.00%)
Mar 03, 2021 0.3550 0.3989 0.3400 0.3500 113,261 -0.02(-5.41%)
Mar 02, 2021 0.4000 0.4150 0.3400 0.3700 218,503 -0.03(-7.50%)
Mar 01, 2021 0.4000 0.4000 0.3400 0.4000 151,787 +0.00(+0.00%)
Feb 26, 2021 0.4375 0.4400 0.3945 0.4000 298,300 -0.04(-9.07%)
Feb 25, 2021 0.4000 0.4500 0.3900 0.4399 139,841 +0.03(+7.29%)
Feb 24, 2021 0.4758 0.4815 0.3945 0.4100 229,990 +0.01(+2.50%)
Feb 23, 2021 0.4500 0.4800 0.3500 0.4000 257,099 -0.04(-10.01%)
Feb 22, 2021 0.4800 0.4815 0.4321 0.4445 99,705 -0.01(-1.22%)
Feb 19, 2021 0.5000 0.5000 0.4321 0.4500 139,800 -0.03(-7.22%)
Feb 18, 2021 0.5000 0.5390 0.4350 0.4850 215,452 +0.00(+1.02%)
Feb 17, 2021 0.5100 0.5400 0.4600 0.4801 388,385 -0.02(-3.98%)
Feb 16, 2021 0.5000 0.5290 0.4400 0.5000 578,874 +0.05(+11.11%)
Feb 12, 2021 0.5000 0.6300 0.3510 0.4500 244,500 -0.02(-5.26%)
Feb 11, 2021 0.4850 1.000 0.4000 0.4750 618,820 +0.00(+0.00%)
Feb 10, 2021 0.3200 0.5100 0.3000 0.4750 509,874 +0.18(+61.40%)
Feb 09, 2021 0.2000 0.3200 0.2000 0.2943 496,102 +0.09(+47.15%)
Feb 08, 2021 0.2200 0.2460 0.1865 0.2000 143,893 -0.01(-4.76%)
Feb 05, 2021 0.2240 0.2240 0.2000 0.2100 200,900 -0.01(-6.63%)
Feb 04, 2021 0.2460 0.2460 0.2010 0.2249 26,624 -0.02(-8.58%)
Feb 03, 2021 0.2455 0.2460 0.2175 0.2460 36,314 +0.04(+16.64%)
Feb 02, 2021 0.2200 0.2489 0.2100 0.2109 84,301 -0.02(-8.30%)
Feb 01, 2021 0.2500 0.2889 0.2010 0.2300 137,538 -0.02(-7.96%)
Jan 29, 2021 0.2785 0.2785 0.2375 0.2499 50,400 -0.01(-3.14%)
Jan 28, 2021 0.2800 0.2899 0.2180 0.2580 119,856 -0.02(-7.82%)
Jan 27, 2021 0.3050 0.3050 0.2200 0.2799 161,462 -0.02(-6.70%)
Jan 26, 2021 0.3470 0.3470 0.2450 0.3000 171,220 -0.05(-13.54%)
Jan 25, 2021 0.3800 0.3800 0.2900 0.3470 137,308 -0.02(-6.22%)
Jan 22, 2021 0.3500 0.4000 0.3225 0.3700 239,500 -0.03(-7.50%)
Jan 21, 2021 0.4495 0.4495 0.3600 0.4000 84,951 +0.00(+0.13%)
Jan 20, 2021 0.4700 0.4700 0.3360 0.3995 90,298 -0.02(-5.89%)
Jan 19, 2021 0.2800 0.5100 0.2800 0.4245 342,926 +0.14(+51.61%)
Jan 15, 2021 0.2600 0.2800 0.2275 0.2800 117,200 +0.01(+3.70%)
Jan 14, 2021 0.2923 0.2923 0.2400 0.2700 154,368 -0.01(-1.82%)
Jan 13, 2021 0.2401 0.2800 0.2401 0.2750 85,825 +0.04(+14.58%)
Jan 12, 2021 0.2673 0.2800 0.2400 0.2400 66,605 -0.01(-2.04%)
Jan 11, 2021 0.2500 0.2800 0.2102 0.2450 149,259 +0.02(+11.36%)
Jan 08, 2021 0.1800 0.3100 0.1705 0.2200 203,600 +0.06(+37.50%)
Jan 07, 2021 0.1380 0.2000 0.1100 0.1600 65,241 +0.05(+44.14%)
Jan 06, 2021 0.1100 0.1300 0.1100 0.1110 38,349 -0.00(-0.18%)
Jan 05, 2021 0.1289 0.1300 0.1030 0.1112 192,575 -0.00(-4.14%)
Jan 04, 2021 0.1150 0.1290 0.1022 0.1160 57,769 -0.00(-3.33%)
Dec 31, 2020 0.1200 0.1200 0.1200 10,600 +0.01(+9.09%)
Dec 30, 2020 0.1100 0.1100 0.1026 0.1100 10,600 -0.01(-5.98%)
Dec 29, 2020 0.1110 0.1200 0.1050 0.1170 44,840 -0.00(-0.59%)
Dec 28, 2020 0.1100 0.1360 0.1023 0.1177 74,180 +0.03(+28.63%)
Dec 23, 2020 0.0915 0.0915 0.0915 0 -0.01(-8.59%)
Dec 22, 2020 0.1015 0.1015 0.0900 0.1001 10,200 +0.01(+9.40%)
Dec 21, 2020 0.1133 0.1133 0.0900 0.0915 54,895 -0.01(-8.96%)
Dec 18, 2020 0.1026 0.1100 0.0900 0.1005 22,000 -0.01(-8.55%)
Dec 17, 2020 0.1090 0.1100 0.0991 0.1099 57,930 +0.01(+9.90%)
Dec 16, 2020 0.0900 0.1099 0.0900 0.1000 50,361 -0.01(-8.26%)
Dec 15, 2020 0.0820 0.1140 0.0820 0.1090 18,119 -0.00(-1.36%)
Dec 14, 2020 0.1150 0.1200 0.0820 0.1105 114,737 +0.02(+16.81%)
Dec 11, 2020 0.1175 0.1175 0.0878 0.0946 43,900 -0.02(-14.00%)
Dec 10, 2020 0.1001 0.1150 0.1001 0.1100 72,794 +0.01(+4.76%)
Dec 09, 2020 0.1050 0.1150 0.1050 0.1050 204,829 +0.00(+0.00%)
Dec 08, 2020 0.1150 0.1150 0.0958 0.1050 34,523 -0.01(-4.55%)
Dec 07, 2020 0.0878 0.1200 0.0800 0.1100 136,790 +0.01(+13.05%)
Dec 04, 2020 0.0975 0.1190 0.0755 0.0973 192,000 +0.01(+14.47%)
Dec 03, 2020 0.0800 0.0970 0.0800 0.0850 145,305 +0.01(+9.68%)
Dec 02, 2020 0.0800 0.0900 0.0700 0.0775 47,552 -0.00(-3.13%)
Dec 01, 2020 0.1000 0.1000 0.0701 0.0800 29,765 +0.00(+0.00%)
Nov 30, 2020 0.0778 0.0800 0.0701 0.0800 160,906 +0.00(+5.96%)
Nov 27, 2020 0.0900 0.0900 0.0701 0.0755 38,700 -0.01(-12.51%)
Nov 25, 2020 0.0995 0.0995 0.0725 0.0863 51,000 +0.00(+4.61%)
Nov 24, 2020 0.0900 0.0933 0.0778 0.0825 156,877 -0.01(-14.06%)
Nov 23, 2020 0.0930 0.1000 0.0862 0.0960 155,410 +0.01(+11.63%)
Nov 20, 2020 0.0830 0.0860 0.0710 0.0860 15,800 +0.00(+3.61%)
Nov 19, 2020 0.0700 0.0990 0.0700 0.0830 20,470 -0.02(-16.08%)
Nov 18, 2020 0.0975 0.0989 0.0700 0.0989 6,318 +0.01(+16.35%)
Nov 17, 2020 0.0850 0.1000 0.0850 0.0850 597 +0.00(+2.53%)
Nov 16, 2020 0.0950 0.0950 0.0680 0.0829 17,657 -0.00(-2.47%)
Nov 13, 2020 0.0680 0.0950 0.0680 0.0850 89,400 -0.01(-14.14%)
Nov 12, 2020 0.0840 0.0990 0.0840 0.0990 18,420 +0.01(+10.00%)
Nov 11, 2020 0.0680 0.1050 0.0680 0.0900 46,835 -0.00(-2.70%)
Nov 10, 2020 0.0810 0.1025 0.0810 0.0925 9,094 +0.00(+2.78%)
Nov 09, 2020 0.0955 0.1048 0.0900 0.0900 40,426 -0.01(-7.50%)
Nov 06, 2020 0.0850 0.1050 0.0825 0.0973 75,600 +0.02(+19.83%)
Nov 05, 2020 0.1100 0.1188 0.0812 0.0812 138,280 -0.03(-26.18%)
Nov 04, 2020 0.1099 0.1273 0.0636 0.1100 221,733 +0.00(+0.46%)
Nov 03, 2020 0.1300 0.1300 0.0605 0.1095 86,527 -0.02(-15.77%)
Nov 02, 2020 0.1000 0.1300 0.1000 0.1300 18,155 +0.03(+30.00%)
Oct 30, 2020 0.1200 0.1390 0.0910 0.1000 160,700 -0.03(-23.08%)
Oct 29, 2020 0.1210 0.1399 0.1210 0.1300 15,857 -0.00(-0.38%)
Oct 28, 2020 0.1215 0.1430 0.1215 0.1305 42,300 -0.01(-5.30%)
Oct 27, 2020 0.1575 0.1575 0.1120 0.1378 40,450 -0.02(-11.10%)
Oct 26, 2020 0.1500 0.1639 0.1231 0.1550 63,052 +0.01(+7.27%)
Oct 23, 2020 0.1445 0.1445 0.1250 0.1445 15,300 +0.00(+0.00%)
Oct 22, 2020 0.1470 0.1470 0.1225 0.1445 13,123 +0.02(+18.44%)
Oct 21, 2020 0.1260 0.1470 0.1220 0.1220 20,796 -0.03(-18.12%)
Oct 20, 2020 0.1480 0.1500 0.1260 0.1490 15,830 +0.01(+3.47%)
Oct 19, 2020 0.1500 0.1500 0.1368 0.1440 18,160 -0.01(-4.00%)
Oct 16, 2020 0.1440 0.1500 0.1250 0.1500 29,700 +0.01(+3.52%)
Oct 15, 2020 0.1300 0.1449 0.1300 0.1449 7,570 +0.01(+11.46%)
Oct 14, 2020 0.1300 0.1375 0.1300 0.1300 1,592 +0.00(+0.00%)
Oct 13, 2020 0.1450 0.1450 0.1300 0.1300 9,931 -0.01(-5.45%)
Oct 12, 2020 0.1490 0.1490 0.1300 0.1375 4,695 -0.01(-8.03%)
Oct 09, 2020 0.1400 0.1495 0.1400 0.1495 7,500 +0.00(+0.00%)
Oct 08, 2020 0.1495 0.1495 0.1300 0.1495 16,800 +0.00(+0.00%)
Oct 07, 2020 0.1325 0.1575 0.1300 0.1495 102,560 -0.01(-5.68%)
Oct 06, 2020 0.1400 0.1600 0.1200 0.1585 18,057 +0.01(+5.67%)
Oct 05, 2020 0.1500 0.1600 0.1500 0.1500 11,493 -0.01(-5.06%)
Oct 01, 2020 0.1580 0.1580 0.1580 0 -0.00(-0.94%)
Sep 30, 2020 0.1630 0.1630 0.1150 0.1595 37,912 -0.03(-16.05%)
Sep 29, 2020 0.1930 0.1930 0.1700 0.1900 6,250 -0.00(-0.78%)
Sep 28, 2020 0.1990 0.1990 0.1625 0.1915 97,490 -0.01(-3.77%)
Sep 25, 2020 0.1990 0.2000 0.1620 0.1990 62,600 +0.00(+0.00%)
Sep 24, 2020 0.1990 0.1990 0.1610 0.1990 7,315 +0.02(+10.56%)
Sep 23, 2020 0.2000 0.2000 0.1610 0.1800 12,200 -0.02(-10.00%)
Sep 22, 2020 0.1610 0.2000 0.1610 0.2000 2,198 +0.02(+11.11%)
Sep 21, 2020 0.1725 0.1980 0.1700 0.1800 27,611 -0.00(-2.65%)
Sep 18, 2020 0.1700 0.1850 0.1500 0.1849 32,100 -0.00(-0.05%)
Sep 17, 2020 0.1800 0.1850 0.1605 0.1850 15,681 +0.01(+2.83%)
Sep 16, 2020 0.1650 0.1800 0.1650 0.1799 15,119 +0.00(+0.00%)
Sep 15, 2020 0.1950 0.1950 0.1520 0.1799 17,962 -0.01(-7.70%)
Sep 14, 2020 0.1700 0.1949 0.1700 0.1949 7,001 -0.00(-0.05%)
Sep 11, 2020 0.1950 0.1950 0.1950 0.1950 100 -0.01(-2.50%)
Sep 10, 2020 0.2000 0.2000 0.1600 0.2000 5,891 +0.00(+0.00%)
Sep 09, 2020 0.1750 0.2000 0.1625 0.2000 21,401 +0.03(+14.29%)
Sep 08, 2020 0.1895 0.1895 0.1750 0.1750 2,850 -0.00(-2.72%)
Sep 04, 2020 0.1892 0.1895 0.1600 0.1799 36,000 +0.01(+2.92%)
Sep 03, 2020 0.1625 0.2100 0.1601 0.1748 46,922 -0.02(-10.82%)
Sep 02, 2020 0.2000 0.2000 0.1511 0.1960 12,113 +0.01(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.