Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
4Front Ventures Corp
(OP:
FFNTF
)
0.0831
-0.0069 (-7.67%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0900
0.0900
0.0831
0.0831
81,925
-0.01(-7.67%)
Jun 11, 2024
0.0854
0.0950
0.0834
0.0900
176,260
+0.00(+0.00%)
Jun 10, 2024
0.0875
0.1000
0.0875
0.0900
274,652
+0.00(+2.86%)
Jun 07, 2024
0.0927
0.0959
0.0822
0.0875
34,193
-0.00(-4.89%)
Jun 06, 2024
0.0956
0.0957
0.0875
0.0920
43,725
-0.00(-1.29%)
Jun 05, 2024
0.0921
0.0932
0.0879
0.0932
32,216
-0.00(-1.89%)
Jun 04, 2024
0.0900
0.0976
0.0876
0.0950
44,902
+0.00(+0.85%)
Jun 03, 2024
0.0943
0.0968
0.0876
0.0942
155,097
-0.01(-5.80%)
May 31, 2024
0.0990
0.1000
0.0879
0.1000
46,030
+0.00(+1.01%)
May 30, 2024
0.0880
0.1000
0.0880
0.0990
25,797
+0.01(+13.01%)
May 29, 2024
0.0890
0.1040
0.0876
0.0876
160,225
-0.00(-2.67%)
May 28, 2024
0.0990
0.1040
0.0875
0.0900
144,198
-0.00(-3.54%)
May 24, 2024
0.0825
0.0960
0.0825
0.0933
41,977
+0.00(+4.83%)
May 23, 2024
0.0951
0.1050
0.0825
0.0890
1,033,340
-0.01(-11.00%)
May 22, 2024
0.1100
0.1176
0.1000
0.1000
198,675
-0.02(-15.04%)
May 21, 2024
0.1094
0.1178
0.1000
0.1177
81,485
+0.02(+17.11%)
May 20, 2024
0.1300
0.1300
0.1000
0.1005
230,122
-0.03(-23.17%)
May 17, 2024
0.1540
0.1540
0.1263
0.1308
464,985
-0.00(-0.15%)
May 16, 2024
0.1059
0.1400
0.1059
0.1310
583,813
+0.02(+13.03%)
May 15, 2024
0.1107
0.1184
0.1011
0.1159
100,409
+0.00(+4.13%)
May 14, 2024
0.1032
0.1200
0.1030
0.1113
511,270
+0.01(+8.59%)
May 13, 2024
0.0850
0.1100
0.0800
0.1025
320,435
+0.01(+14.53%)
May 10, 2024
0.0850
0.0895
0.0809
0.0895
92,777
+0.00(+0.22%)
May 09, 2024
0.0851
0.0919
0.0850
0.0893
161,277
-0.00(-3.67%)
May 08, 2024
0.0822
0.0975
0.0820
0.0927
91,547
+0.01(+13.05%)
May 07, 2024
0.0966
0.0970
0.0820
0.0820
205,480
-0.01(-6.29%)
May 06, 2024
0.0930
0.0971
0.0800
0.0875
208,397
-0.01(-6.02%)
May 03, 2024
0.0880
0.1000
0.0876
0.0931
152,120
+0.00(+5.32%)
May 02, 2024
0.0925
0.1070
0.0875
0.0884
228,726
-0.00(-4.43%)
May 01, 2024
0.1300
0.1300
0.0925
0.0925
582,369
-0.03(-24.37%)
Apr 30, 2024
0.0883
0.1250
0.0875
0.1223
914,164
+0.03(+36.65%)
Apr 29, 2024
0.0900
0.1075
0.0870
0.0895
93,162
-0.01(-7.64%)
Apr 26, 2024
0.0850
0.1050
0.0821
0.0969
302,064
+0.01(+12.67%)
Apr 25, 2024
0.0757
0.1026
0.0756
0.0860
140,442
-0.00(-3.80%)
Apr 24, 2024
0.0890
0.0969
0.0750
0.0894
253,260
+0.00(+0.45%)
Apr 23, 2024
0.1021
0.1039
0.0840
0.0890
145,055
-0.01(-8.06%)
Apr 22, 2024
0.0932
0.1070
0.0932
0.0968
22,275
+0.01(+7.32%)
Apr 19, 2024
0.0935
0.1050
0.0902
0.0902
101,612
-0.01(-8.89%)
Apr 18, 2024
0.1050
0.1050
0.0940
0.0990
105,331
-0.01(-5.71%)
Apr 17, 2024
0.1048
0.1100
0.0940
0.1050
155,624
+0.00(+0.00%)
Apr 16, 2024
0.0935
0.1061
0.0923
0.1050
163,942
+0.01(+12.78%)
Apr 15, 2024
0.0880
0.1050
0.0880
0.0931
77,502
-0.00(-2.00%)
Apr 12, 2024
0.1073
0.1075
0.0800
0.0950
384,514
-0.01(-9.52%)
Apr 11, 2024
0.0946
0.1050
0.0936
0.1050
115,725
+0.01(+11.94%)
Apr 10, 2024
0.1000
0.1075
0.0937
0.0938
86,560
-0.01(-12.74%)
Apr 09, 2024
0.1030
0.1089
0.0954
0.1075
199,146
+0.00(+2.38%)
Apr 08, 2024
0.1000
0.1050
0.0905
0.1050
206,730
+0.01(+6.06%)
Apr 05, 2024
0.0900
0.1002
0.0900
0.0990
159,314
+0.01(+7.03%)
Apr 04, 2024
0.0975
0.1100
0.0910
0.0925
610,364
-0.01(-7.59%)
Apr 03, 2024
0.1039
0.1100
0.1001
0.1001
164,236
+0.00(+0.10%)
Apr 02, 2024
0.1103
0.1103
0.0950
0.1000
302,321
-0.01(-6.98%)
Apr 01, 2024
0.1120
0.1120
0.0950
0.1075
501,372
-0.00(-4.02%)
Mar 28, 2024
0.1218
0.1218
0.1033
0.1120
329,033
+0.00(+0.00%)
Mar 27, 2024
0.0959
0.1160
0.0950
0.1120
223,836
+0.02(+16.79%)
Mar 26, 2024
0.1051
0.1100
0.0920
0.0959
254,027
+0.00(+0.95%)
Mar 25, 2024
0.1000
0.1086
0.0875
0.0950
172,073
-0.01(-13.64%)
Mar 22, 2024
0.1069
0.1100
0.1000
0.1100
202,127
+0.00(+2.80%)
Mar 21, 2024
0.0950
0.1097
0.0925
0.1070
231,953
+0.00(+4.39%)
Mar 20, 2024
0.1120
0.1120
0.0925
0.1025
50,839
+0.01(+8.47%)
Mar 19, 2024
0.0903
0.1100
0.0903
0.0945
123,880
-0.02(-14.25%)
Mar 18, 2024
0.1100
0.1119
0.0889
0.1102
891,054
+0.01(+10.20%)
Mar 15, 2024
0.0860
0.1100
0.0800
0.1000
457,865
+0.01(+16.28%)
Mar 14, 2024
0.0800
0.0920
0.0800
0.0860
437,225
-0.00(-2.93%)
Mar 13, 2024
0.0735
0.0920
0.0735
0.0886
27,887
+0.01(+18.13%)
Mar 12, 2024
0.0821
0.0930
0.0700
0.0750
263,937
+0.00(+6.99%)
Mar 11, 2024
0.0920
0.0930
0.0680
0.0701
344,607
-0.02(-23.80%)
Mar 08, 2024
0.1000
0.1000
0.0830
0.0920
258,080
+0.01(+8.24%)
Mar 07, 2024
0.0854
0.0950
0.0825
0.0850
300,043
-0.00(-2.19%)
Mar 06, 2024
0.0900
0.0970
0.0850
0.0869
152,488
+0.00(+0.58%)
Mar 05, 2024
0.0850
0.0976
0.0850
0.0864
161,952
-0.01(-11.11%)
Mar 04, 2024
0.0980
0.1000
0.0850
0.0972
180,367
-0.00(-0.82%)
Mar 01, 2024
0.0850
0.0980
0.0830
0.0980
156,832
+0.00(+0.00%)
Feb 29, 2024
0.0930
0.1000
0.0850
0.0980
229,979
+0.01(+15.29%)
Feb 28, 2024
0.0850
0.0940
0.0830
0.0850
109,213
+0.00(+0.00%)
Feb 27, 2024
0.0892
0.0943
0.0850
0.0850
62,424
-0.00(-5.56%)
Feb 26, 2024
0.0938
0.0970
0.0855
0.0900
151,747
-0.01(-6.25%)
Feb 23, 2024
0.0947
0.0972
0.0922
0.0960
430,215
+0.00(+3.11%)
Feb 22, 2024
0.0880
0.0960
0.0834
0.0931
293,812
+0.00(+4.61%)
Feb 21, 2024
0.0750
0.0980
0.0750
0.0890
516,319
-0.01(-8.72%)
Feb 20, 2024
0.0920
0.0981
0.0809
0.0975
184,020
+0.01(+8.94%)
Feb 16, 2024
0.0990
0.0990
0.0800
0.0895
794,548
+0.00(+5.29%)
Feb 15, 2024
0.0980
0.1080
0.0850
0.0850
551,703
-0.00(-4.60%)
Feb 14, 2024
0.0890
0.1050
0.0890
0.0891
636,140
+0.00(+0.11%)
Feb 13, 2024
0.0900
0.1074
0.0850
0.0890
304,901
-0.00(-1.22%)
Feb 12, 2024
0.1300
0.1300
0.0901
0.0901
1,940,597
-0.03(-24.92%)
Feb 09, 2024
0.1172
0.1200
0.1100
0.1200
502,410
+0.00(+4.35%)
Feb 08, 2024
0.1143
0.1200
0.1050
0.1150
929,307
-0.00(-1.63%)
Feb 07, 2024
0.1100
0.1200
0.1070
0.1169
402,926
+0.01(+6.47%)
Feb 06, 2024
0.1139
0.1200
0.1065
0.1098
846,883
-0.00(-3.35%)
Feb 05, 2024
0.1188
0.1230
0.1000
0.1136
543,343
-0.01(-4.38%)
Feb 02, 2024
0.1190
0.1190
0.1057
0.1188
1,119,460
+0.00(+3.30%)
Feb 01, 2024
0.1174
0.1198
0.1070
0.1150
885,096
+0.00(+0.97%)
Jan 31, 2024
0.1050
0.1200
0.1050
0.1139
175,862
+0.00(+3.55%)
Jan 30, 2024
0.1166
0.1200
0.0985
0.1100
460,506
-0.01(-8.33%)
Jan 29, 2024
0.1150
0.1200
0.1024
0.1200
133,680
+0.01(+9.09%)
Jan 26, 2024
0.1175
0.1200
0.1055
0.1100
565,708
-0.01(-5.98%)
Jan 25, 2024
0.0971
0.1206
0.0940
0.1170
417,753
+0.02(+25.67%)
Jan 24, 2024
0.0960
0.1040
0.0913
0.0931
756,789
-0.00(-2.00%)
Jan 23, 2024
0.0898
0.0978
0.0810
0.0950
79,732
+0.00(+3.26%)
Jan 22, 2024
0.0870
0.0950
0.0800
0.0920
601,040
+0.01(+13.58%)
Jan 19, 2024
0.0728
0.1011
0.0542
0.0810
3,850,793
-0.01(-10.00%)
Jan 18, 2024
0.1120
0.1219
0.0841
0.0900
1,319,922
-0.02(-19.64%)
Jan 17, 2024
0.1283
0.1370
0.1062
0.1120
502,455
-0.01(-10.40%)
Jan 16, 2024
0.1310
0.1400
0.1079
0.1250
1,440,575
-0.00(-2.34%)
Jan 12, 2024
0.1087
0.1313
0.0985
0.1280
691,890
+0.02(+17.76%)
Jan 11, 2024
0.0913
0.1088
0.0910
0.1087
104,414
+0.01(+8.70%)
Jan 10, 2024
0.1068
0.1140
0.0930
0.1000
288,625
-0.01(-11.11%)
Jan 09, 2024
0.1096
0.1133
0.1010
0.1125
158,631
-0.00(-0.88%)
Jan 08, 2024
0.1110
0.1240
0.1100
0.1135
460,699
-0.01(-8.39%)
Jan 05, 2024
0.1100
0.1292
0.1040
0.1239
609,977
+0.01(+12.64%)
Jan 04, 2024
0.0998
0.1240
0.0998
0.1100
318,190
-0.00(-0.63%)
Jan 03, 2024
0.1020
0.1170
0.0922
0.1107
204,148
+0.01(+10.70%)
Jan 02, 2024
0.1060
0.1060
0.0900
0.1000
87,122
+0.00(+0.70%)
Dec 29, 2023
0.0968
0.1060
0.0920
0.0993
534,330
-0.00(-4.52%)
Dec 28, 2023
0.0912
0.1200
0.0912
0.1040
360,296
-0.00(-3.26%)
Dec 27, 2023
0.1083
0.1180
0.0950
0.1075
477,651
-0.01(-7.65%)
Dec 26, 2023
0.0823
0.1190
0.0823
0.1164
481,578
+0.02(+22.53%)
Dec 22, 2023
0.0950
0.1024
0.0950
0.0950
321,702
+0.00(+1.06%)
Dec 21, 2023
0.0900
0.0960
0.0900
0.0940
56,697
-0.00(-2.69%)
Dec 20, 2023
0.1000
0.1054
0.0900
0.0966
304,177
-0.00(-3.40%)
Dec 19, 2023
0.1016
0.1100
0.1000
0.1000
131,964
+0.00(+0.00%)
Dec 18, 2023
0.1120
0.1150
0.0970
0.1000
282,219
-0.01(-13.04%)
Dec 15, 2023
0.1100
0.1150
0.1044
0.1150
251,787
+0.01(+4.55%)
Dec 14, 2023
0.1150
0.1150
0.1044
0.1100
132,672
-0.00(-1.79%)
Dec 13, 2023
0.1000
0.1120
0.1000
0.1120
685,195
+0.01(+12.00%)
Dec 12, 2023
0.1082
0.1300
0.1000
0.1000
438,412
-0.01(-4.85%)
Dec 11, 2023
0.1389
0.1500
0.1050
0.1051
495,938
-0.02(-19.15%)
Dec 08, 2023
0.1400
0.1400
0.1270
0.1300
132,747
-0.02(-10.96%)
Dec 07, 2023
0.1439
0.1550
0.1261
0.1460
265,980
+0.01(+10.86%)
Dec 06, 2023
0.1190
0.1461
0.1142
0.1317
781,637
+0.01(+10.77%)
Dec 05, 2023
0.1134
0.1200
0.1050
0.1189
471,210
+0.01(+14.33%)
Dec 04, 2023
0.1050
0.1126
0.1000
0.1040
892,528
-0.01(-5.45%)
Dec 01, 2023
0.1123
0.1180
0.0990
0.1100
490,384
-0.01(-6.78%)
Nov 30, 2023
0.1150
0.1381
0.1000
0.1180
984,450
-0.01(-6.50%)
Nov 29, 2023
0.1524
0.1524
0.1200
0.1262
659,395
-0.01(-9.86%)
Nov 28, 2023
0.1510
0.1609
0.1400
0.1400
320,640
-0.02(-13.04%)
Nov 27, 2023
0.1900
0.1900
0.1582
0.1610
120,631
-0.01(-5.13%)
Nov 24, 2023
0.1540
0.1697
0.1540
0.1697
72,451
-0.00(-0.18%)
Nov 22, 2023
0.1700
0.1800
0.1600
0.1700
324,500
-0.02(-11.55%)
Nov 21, 2023
0.2150
0.2150
0.1805
0.1922
503,102
-0.02(-10.27%)
Nov 20, 2023
0.2155
0.2199
0.1975
0.2142
166,886
-0.00(-1.34%)
Nov 17, 2023
0.1750
0.2250
0.1750
0.2171
357,576
+0.01(+5.64%)
Nov 16, 2023
0.1740
0.2100
0.1740
0.2055
169,955
+0.01(+3.79%)
Nov 15, 2023
0.1883
0.1980
0.1875
0.1980
141,956
+0.01(+5.60%)
Nov 14, 2023
0.1920
0.2000
0.1875
0.1875
193,269
-0.01(-5.78%)
Nov 13, 2023
0.1868
0.1990
0.1750
0.1990
256,011
+0.01(+4.35%)
Nov 10, 2023
0.1870
0.1960
0.1760
0.1907
177,560
+0.01(+6.18%)
Nov 09, 2023
0.1846
0.1922
0.1750
0.1796
138,647
-0.00(-2.71%)
Nov 08, 2023
0.1430
0.2000
0.1430
0.1846
357,760
+0.03(+23.07%)
Nov 07, 2023
0.1704
0.1704
0.1500
0.1500
210,941
-0.01(-8.48%)
Nov 06, 2023
0.1999
0.1999
0.1576
0.1639
131,467
-0.01(-6.34%)
Nov 03, 2023
0.1855
0.2000
0.1723
0.1750
164,893
-0.02(-9.37%)
Nov 02, 2023
0.1933
0.2000
0.1500
0.1931
457,647
+0.00(+1.95%)
Nov 01, 2023
0.2000
0.2000
0.1894
0.1894
32,042
-0.01(-5.30%)
Oct 31, 2023
0.1904
0.2150
0.1826
0.2000
174,466
-0.01(-6.98%)
Oct 30, 2023
0.1900
0.2150
0.1400
0.2150
719,316
+0.01(+3.37%)
Oct 27, 2023
0.2210
0.2210
0.1863
0.2080
157,857
-0.00(-1.89%)
Oct 26, 2023
0.2400
0.2400
0.2120
0.2120
460,655
-0.01(-3.64%)
Oct 25, 2023
0.2332
0.2332
0.2200
0.2200
159,602
-0.01(-3.93%)
Oct 24, 2023
0.2200
0.2300
0.2141
0.2290
197,016
+0.00(+1.78%)
Oct 23, 2023
0.2200
0.2352
0.2200
0.2250
183,024
+0.00(+0.00%)
Oct 20, 2023
0.2200
0.2352
0.2100
0.2250
208,459
+0.00(+2.23%)
Oct 19, 2023
0.2294
0.2344
0.2200
0.2201
191,307
-0.00(-0.45%)
Oct 18, 2023
0.2200
0.2500
0.2200
0.2211
1,081,126
+0.00(+0.45%)
Oct 17, 2023
0.2240
0.2350
0.2200
0.2201
693,697
-0.01(-2.48%)
Oct 16, 2023
0.2200
0.2357
0.2013
0.2257
232,868
-0.01(-2.67%)
Oct 13, 2023
0.2284
0.2360
0.2200
0.2319
346,109
+0.01(+5.41%)
Oct 12, 2023
0.2100
0.2300
0.2100
0.2200
462,776
+0.00(+0.00%)
Oct 11, 2023
0.2200
0.2260
0.2200
0.2200
372,526
-0.01(-3.51%)
Oct 10, 2023
0.2200
0.2345
0.2200
0.2280
1,033,468
-0.01(-3.80%)
Oct 09, 2023
0.2218
0.2575
0.2200
0.2370
285,489
+0.02(+6.85%)
Oct 06, 2023
0.2557
0.2600
0.2210
0.2218
205,482
-0.02(-7.58%)
Oct 05, 2023
0.2581
0.2600
0.2266
0.2400
973,645
+0.00(+2.04%)
Oct 04, 2023
0.2181
0.2550
0.1713
0.2352
888,722
-0.01(-2.29%)
Oct 03, 2023
0.2300
0.2500
0.2200
0.2407
106,483
+0.00(+0.29%)
Oct 02, 2023
0.2700
0.2750
0.2300
0.2400
359,817
-0.01(-4.00%)
Sep 29, 2023
0.2350
0.2680
0.2350
0.2500
103,459
+0.00(+0.40%)
Sep 28, 2023
0.2690
0.2740
0.2352
0.2490
306,050
-0.01(-2.01%)
Sep 27, 2023
0.2248
0.2700
0.2248
0.2541
528,858
+0.01(+2.05%)
Sep 26, 2023
0.2370
0.2600
0.2130
0.2490
219,947
+0.01(+5.96%)
Sep 25, 2023
0.2350
0.2577
0.2155
0.2350
125,634
+0.00(+0.00%)
Sep 22, 2023
0.2011
0.2399
0.2011
0.2350
28,765
+0.00(+0.00%)
Sep 21, 2023
0.2299
0.2400
0.2100
0.2350
60,957
-0.01(-2.08%)
Sep 20, 2023
0.2300
0.2500
0.2192
0.2400
72,313
+0.02(+9.09%)
Sep 19, 2023
0.2309
0.2470
0.2050
0.2200
238,641
-0.02(-8.33%)
Sep 18, 2023
0.2610
0.2690
0.2291
0.2400
146,973
-0.02(-7.69%)
Sep 15, 2023
0.2634
0.2750
0.2300
0.2600
727,594
+0.00(+0.39%)
Sep 14, 2023
0.2405
0.2700
0.2309
0.2590
98,433
-0.00(-0.46%)
Sep 13, 2023
0.2304
0.2603
0.2050
0.2602
246,064
+0.00(+0.08%)
Sep 12, 2023
0.2500
0.2720
0.2397
0.2600
86,167
-0.02(-6.71%)
Sep 11, 2023
0.2575
0.2950
0.2500
0.2787
546,668
+0.02(+9.77%)
Sep 08, 2023
0.2300
0.2574
0.2200
0.2539
492,380
+0.01(+5.79%)
Sep 07, 2023
0.2275
0.2600
0.2158
0.2400
417,002
+0.01(+4.80%)
Sep 06, 2023
0.2165
0.2553
0.1940
0.2290
655,797
+0.01(+5.87%)
Sep 05, 2023
0.1580
0.2276
0.1420
0.2163
682,900
+0.06(+37.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.