Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.250 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.650 2.650 2.560 2.610 13,023 +0.01(+0.38%)
Aug 30, 2021 2.610 2.660 2.600 2.600 26,283 -0.01(-0.38%)
Aug 27, 2021 2.645 2.645 2.610 2.610 2,752 -0.00(-0.00%)
Aug 26, 2021 2.670 2.700 2.610 2.610 6,107 -0.17(-6.11%)
Aug 25, 2021 2.611 2.800 2.611 2.780 12,812 +0.08(+2.96%)
Aug 24, 2021 2.760 2.760 2.620 2.700 1,900 +0.04(+1.50%)
Aug 23, 2021 2.620 2.670 2.620 2.660 2,701 +0.05(+1.92%)
Aug 20, 2021 2.650 2.670 2.610 2.610 5,292 +0.00(+0.00%)
Aug 19, 2021 2.780 2.880 2.600 2.610 18,937 -0.09(-3.33%)
Aug 18, 2021 2.650 2.780 2.600 2.700 20,337 -0.09(-3.23%)
Aug 17, 2021 2.840 2.840 2.600 2.790 12,189 -0.01(-0.36%)
Aug 16, 2021 2.795 2.870 2.710 2.800 1,870 -0.05(-1.75%)
Aug 13, 2021 2.850 2.900 2.720 2.850 17,016 -0.03(-1.04%)
Aug 12, 2021 2.800 2.880 2.720 2.880 9,900 +0.08(+2.86%)
Aug 11, 2021 2.670 2.800 2.600 2.800 12,537 -0.05(-1.75%)
Aug 10, 2021 2.855 2.950 2.760 2.850 8,216 +0.00(+0.00%)
Aug 09, 2021 2.600 2.980 2.520 2.850 20,681 -0.07(-2.40%)
Aug 06, 2021 2.790 3.000 2.740 2.920 24,732 +0.13(+4.66%)
Aug 05, 2021 2.940 2.945 2.710 2.790 2,893 -0.16(-5.42%)
Aug 04, 2021 2.985 3.040 2.950 2.950 7,836 +0.01(+0.34%)
Aug 03, 2021 2.805 3.040 2.805 2.940 49,104 +0.04(+1.38%)
Aug 02, 2021 2.840 2.960 2.620 2.900 20,334 -0.08(-2.68%)
Jul 30, 2021 2.700 2.980 2.700 2.980 2,048 +0.03(+1.02%)
Jul 29, 2021 2.840 3.040 2.840 2.950 24,105 +0.11(+3.87%)
Jul 28, 2021 2.820 2.930 2.810 2.840 18,162 -0.10(-3.40%)
Jul 27, 2021 2.945 2.970 2.820 2.940 21,781 -0.04(-1.34%)
Jul 26, 2021 2.655 2.980 2.530 2.980 34,411 +0.25(+9.16%)
Jul 23, 2021 2.415 2.760 2.415 2.730 54,368 +0.30(+12.35%)
Jul 22, 2021 2.210 2.480 2.210 2.430 13,631 +0.18(+8.00%)
Jul 21, 2021 2.590 2.705 2.070 2.250 18,352 -0.32(-12.45%)
Jul 20, 2021 2.760 2.870 2.570 2.570 4,591 -0.16(-5.86%)
Jul 19, 2021 2.840 2.840 2.730 2.730 3,042 -0.25(-8.39%)
Jul 16, 2021 2.900 2.980 2.830 2.980 5,952 -0.06(-1.97%)
Jul 15, 2021 3.010 3.050 2.810 3.040 21,094 +0.04(+1.33%)
Jul 14, 2021 2.960 3.050 2.770 3.000 8,864 +0.05(+1.69%)
Jul 13, 2021 2.900 2.950 2.580 2.950 3,283 +0.06(+2.08%)
Jul 12, 2021 2.900 3.100 2.810 2.890 5,639 +0.04(+1.40%)
Jul 09, 2021 2.690 2.890 2.690 2.850 8,602 -0.04(-1.38%)
Jul 08, 2021 2.790 2.890 2.790 2.890 655 +0.08(+2.85%)
Jul 07, 2021 2.880 3.040 2.750 2.810 3,284 -0.09(-3.19%)
Jul 06, 2021 3.040 3.040 2.900 2.902 1,401 +0.02(+0.78%)
Jul 02, 2021 2.850 3.160 2.550 2.880 78,391 +0.37(+14.74%)
Jul 01, 2021 2.950 2.950 2.510 2.510 7,653 -0.44(-14.92%)
Jun 30, 2021 2.895 2.950 2.840 2.950 1,487 +0.15(+5.36%)
Jun 29, 2021 2.860 2.970 2.780 2.800 5,402 -0.06(-2.10%)
Jun 28, 2021 3.050 3.050 2.850 2.860 3,134 -0.12(-4.03%)
Jun 25, 2021 2.800 3.030 2.800 2.980 2,839 -0.02(-0.67%)
Jun 24, 2021 3.000 3.000 2.870 3.000 2,978 -0.01(-0.33%)
Jun 23, 2021 2.950 3.100 2.880 3.010 6,206 +0.16(+5.61%)
Jun 22, 2021 3.000 3.000 2.850 2.850 5,900 -0.08(-2.73%)
Jun 21, 2021 3.095 3.190 2.750 2.930 10,610 -0.26(-8.15%)
Jun 18, 2021 3.000 3.190 2.830 3.190 5,894 +0.14(+4.59%)
Jun 17, 2021 2.960 3.170 2.900 3.050 5,364 +0.15(+5.17%)
Jun 16, 2021 3.050 3.050 2.900 2.900 12,041 +0.10(+3.57%)
Jun 15, 2021 3.050 3.050 2.760 2.800 13,779 -0.20(-6.67%)
Jun 14, 2021 3.250 3.250 2.760 3.000 15,554 -0.23(-7.12%)
Jun 11, 2021 3.070 3.250 3.040 3.230 38,403 +0.14(+4.53%)
Jun 10, 2021 3.190 3.190 3.045 3.090 15,864 +0.04(+1.31%)
Jun 09, 2021 3.030 3.200 2.940 3.050 20,168 +0.02(+0.66%)
Jun 08, 2021 2.915 3.050 2.890 3.030 13,136 +0.08(+2.71%)
Jun 07, 2021 3.040 3.040 2.850 2.950 17,400 -0.14(-4.53%)
Jun 04, 2021 3.150 3.150 3.050 3.090 16,876 +0.06(+1.98%)
Jun 03, 2021 3.100 3.150 2.950 3.030 22,125 -0.11(-3.50%)
Jun 02, 2021 3.150 3.150 3.000 3.140 11,965 +0.04(+1.29%)
Jun 01, 2021 3.200 3.240 2.800 3.100 20,188 -0.14(-4.32%)
May 28, 2021 2.950 3.240 2.800 3.240 26,246 +0.22(+7.11%)
May 27, 2021 2.975 3.150 2.975 3.025 15,849 +0.02(+0.83%)
May 26, 2021 2.660 3.130 2.660 3.000 22,107 +0.28(+10.29%)
May 25, 2021 2.770 2.850 2.720 2.720 12,148 -0.10(-3.65%)
May 24, 2021 2.950 3.095 2.800 2.823 40,929 -0.37(-11.50%)
May 21, 2021 3.450 3.500 2.950 3.190 66,348 -0.29(-8.33%)
May 20, 2021 3.530 3.530 3.450 3.480 18,243 -0.05(-1.42%)
May 19, 2021 3.600 3.700 3.430 3.530 43,048 +0.01(+0.28%)
May 18, 2021 3.400 3.650 3.375 3.520 59,075 +0.15(+4.45%)
May 17, 2021 3.400 3.450 3.290 3.370 74,249 +0.12(+3.69%)
May 14, 2021 3.025 3.250 2.982 3.250 67,165 +0.35(+12.07%)
May 13, 2021 2.700 2.940 2.670 2.900 35,557 +0.21(+7.81%)
May 12, 2021 2.840 2.840 2.550 2.690 4,221 +0.04(+1.51%)
May 11, 2021 2.220 2.900 2.220 2.650 11,914 -0.05(-1.85%)
May 10, 2021 2.680 2.710 2.520 2.700 15,116 +0.02(+0.75%)
May 07, 2021 2.680 2.740 2.420 2.680 42,870 +0.12(+4.69%)
May 06, 2021 2.500 2.960 2.420 2.560 21,601 +0.08(+3.23%)
May 05, 2021 2.550 2.555 2.410 2.480 3,910 -0.12(-4.62%)
May 04, 2021 2.550 2.650 2.400 2.600 11,292 +0.00(+0.00%)
May 03, 2021 2.600 2.790 2.525 2.600 17,678 -0.06(-2.44%)
Apr 30, 2021 2.750 2.800 2.620 2.665 13,000 +0.02(+0.95%)
Apr 29, 2021 2.790 2.790 2.110 2.640 18,020 -0.10(-3.65%)
Apr 28, 2021 2.720 2.760 2.690 2.740 1,474 +0.02(+0.74%)
Apr 27, 2021 2.740 2.830 2.650 2.720 5,746 +0.06(+2.26%)
Apr 26, 2021 2.650 2.850 2.570 2.660 17,073 +0.02(+0.76%)
Apr 23, 2021 2.555 2.670 2.310 2.640 45,800 +0.14(+5.60%)
Apr 22, 2021 2.380 2.680 2.380 2.500 13,630 +0.07(+2.88%)
Apr 21, 2021 2.329 2.680 2.200 2.430 40,951 -0.06(-2.41%)
Apr 20, 2021 2.880 2.880 2.280 2.490 3,645 -0.20(-7.43%)
Apr 19, 2021 2.750 2.750 2.400 2.690 7,521 +0.07(+2.67%)
Apr 16, 2021 2.700 2.800 2.430 2.620 24,000 -0.11(-4.20%)
Apr 15, 2021 2.840 3.020 2.690 2.735 5,824 -0.04(-1.26%)
Apr 14, 2021 2.650 2.870 2.640 2.770 5,170 -0.10(-3.48%)
Apr 13, 2021 2.850 3.080 2.620 2.870 5,180 +0.06(+2.14%)
Apr 12, 2021 2.805 3.000 2.695 2.810 6,977 -0.21(-6.95%)
Apr 09, 2021 3.200 3.220 2.700 3.020 24,700 -0.16(-5.03%)
Apr 08, 2021 3.090 3.180 3.000 3.180 15,707 +0.02(+0.63%)
Apr 07, 2021 2.980 3.160 2.980 3.160 20,819 +0.10(+3.27%)
Apr 06, 2021 2.880 3.110 2.870 3.060 14,184 -0.03(-0.97%)
Apr 05, 2021 3.055 3.090 3.000 3.090 13,974 +0.04(+1.31%)
Apr 01, 2021 2.970 3.050 2.860 3.050 25,400 +0.09(+3.04%)
Mar 31, 2021 3.010 3.010 2.770 2.960 18,078 +0.01(+0.34%)
Mar 30, 2021 2.900 3.080 2.760 2.950 34,784 +0.05(+1.72%)
Mar 29, 2021 2.750 2.900 2.610 2.900 39,515 +0.18(+6.62%)
Mar 26, 2021 2.510 2.780 2.500 2.720 37,400 +0.17(+6.67%)
Mar 25, 2021 2.530 2.555 2.410 2.550 15,366 +0.00(+0.00%)
Mar 24, 2021 2.410 2.720 2.410 2.550 13,781 -0.05(-1.92%)
Mar 23, 2021 2.700 2.750 2.430 2.600 34,178 -0.09(-3.35%)
Mar 22, 2021 2.720 2.720 2.440 2.690 9,444 +0.02(+0.75%)
Mar 19, 2021 2.500 2.700 2.500 2.670 6,500 +0.12(+4.71%)
Mar 18, 2021 2.635 2.750 2.440 2.550 10,968 -0.21(-7.61%)
Mar 17, 2021 2.650 2.800 2.410 2.760 23,960 +0.01(+0.36%)
Mar 16, 2021 2.680 2.750 2.410 2.750 23,231 +0.23(+9.13%)
Mar 15, 2021 2.800 2.800 2.200 2.520 23,560 -0.17(-6.32%)
Mar 12, 2021 2.630 2.800 2.505 2.690 59,000 +0.06(+2.28%)
Mar 11, 2021 2.670 2.690 2.450 2.630 35,292 +0.14(+5.62%)
Mar 10, 2021 2.270 2.500 1.920 2.490 58,675 +0.35(+16.25%)
Mar 09, 2021 2.110 2.200 1.790 2.142 35,888 +0.04(+2.00%)
Mar 08, 2021 2.440 2.440 1.900 2.100 18,180 -0.11(-4.98%)
Mar 05, 2021 2.060 2.220 2.010 2.210 35,600 +0.00(+0.00%)
Mar 04, 2021 2.380 2.500 2.000 2.210 55,925 -0.17(-7.14%)
Mar 03, 2021 2.360 2.500 2.100 2.380 52,345 +0.13(+5.78%)
Mar 02, 2021 2.410 2.410 2.200 2.250 12,727 +0.02(+0.90%)
Mar 01, 2021 2.000 2.580 2.000 2.230 37,541 -0.27(-10.80%)
Feb 26, 2021 2.250 2.585 2.000 2.500 78,600 -0.08(-3.10%)
Feb 25, 2021 2.650 2.650 2.000 2.580 26,773 -0.07(-2.64%)
Feb 24, 2021 2.500 2.690 2.410 2.650 63,318 +0.16(+6.43%)
Feb 23, 2021 2.410 2.500 2.000 2.490 67,438 +0.02(+0.81%)
Feb 22, 2021 2.500 2.610 2.460 2.470 95,620 +0.20(+8.81%)
Feb 19, 2021 1.970 2.540 1.970 2.270 134,800 +0.28(+14.07%)
Feb 18, 2021 2.020 2.040 1.710 1.990 52,638 -0.07(-3.40%)
Feb 17, 2021 1.950 2.130 1.900 2.060 52,280 +0.12(+6.19%)
Feb 16, 2021 1.880 1.940 1.650 1.940 34,011 +0.13(+7.18%)
Feb 12, 2021 1.900 1.900 1.690 1.810 10,500 -0.09(-4.74%)
Feb 11, 2021 1.750 2.000 1.250 1.900 51,840 -0.03(-1.55%)
Feb 10, 2021 1.900 2.000 1.750 1.930 32,856 +0.03(+1.58%)
Feb 09, 2021 1.767 1.990 1.730 1.900 62,938 +0.19(+11.11%)
Feb 08, 2021 1.444 1.800 1.410 1.710 93,412 +0.13(+8.23%)
Feb 05, 2021 1.690 1.690 1.410 1.580 57,100 +0.06(+3.95%)
Feb 04, 2021 1.600 1.620 1.450 1.520 25,027 -0.07(-4.40%)
Feb 03, 2021 1.600 1.600 1.460 1.590 19,334 +0.01(+0.63%)
Feb 02, 2021 1.450 1.610 1.250 1.580 21,760 -0.03(-1.86%)
Feb 01, 2021 1.550 1.630 1.390 1.610 55,948 +0.06(+3.87%)
Jan 29, 2021 1.670 1.830 1.500 1.550 41,900 -0.07(-4.32%)
Jan 28, 2021 1.530 1.640 1.530 1.620 26,700 -0.03(-1.82%)
Jan 27, 2021 1.710 1.720 1.550 1.650 62,534 -0.05(-2.94%)
Jan 26, 2021 1.750 1.840 1.640 1.700 54,442 -0.04(-2.30%)
Jan 25, 2021 1.860 1.890 1.680 1.740 64,283 -0.07(-3.87%)
Jan 22, 2021 1.890 1.890 1.700 1.810 54,700 -0.07(-3.72%)
Jan 21, 2021 1.800 1.890 1.800 1.880 34,383 +0.10(+5.62%)
Jan 20, 2021 1.790 1.860 1.665 1.780 37,839 +0.01(+0.28%)
Jan 19, 2021 1.820 2.040 1.640 1.775 41,117 -0.10(-5.59%)
Jan 15, 2021 2.150 2.240 1.820 1.880 67,100 -0.16(-7.84%)
Jan 14, 2021 1.800 2.650 1.500 2.040 239,566 +0.33(+19.30%)
Jan 13, 2021 1.850 1.850 1.580 1.710 36,134 +0.06(+3.64%)
Jan 12, 2021 1.640 2.120 1.640 1.650 400,413 +0.12(+7.84%)
Jan 11, 2021 1.600 1.650 1.413 1.530 52,931 -0.06(-4.08%)
Jan 08, 2021 1.810 1.810 1.550 1.595 30,200 -0.22(-11.88%)
Jan 07, 2021 1.720 1.900 1.610 1.810 55,095 +0.14(+8.38%)
Jan 06, 2021 1.600 1.680 1.470 1.670 41,514 +0.07(+4.37%)
Jan 05, 2021 1.670 1.690 1.515 1.600 21,152 -0.11(-6.43%)
Jan 04, 2021 1.740 1.970 1.560 1.710 36,160 -0.01(-0.29%)
Dec 31, 2020 1.715 1.715 1.715 15,978 -0.02(-1.44%)
Dec 30, 2020 1.750 1.800 1.590 1.740 15,978 -0.06(-3.33%)
Dec 29, 2020 1.970 2.000 1.560 1.800 48,148 -0.17(-8.63%)
Dec 28, 2020 2.070 2.090 1.600 1.970 57,989 -0.10(-4.83%)
Dec 24, 2020 2.090 2.090 1.970 2.070 17,200 +0.13(+6.70%)
Dec 23, 2020 1.670 2.100 1.670 1.940 60,302 +0.13(+7.18%)
Dec 22, 2020 2.040 2.100 1.500 1.810 106,372 -0.18(-8.82%)
Dec 21, 2020 1.960 2.000 1.735 1.985 193,309 +0.29(+16.76%)
Dec 18, 2020 1.300 1.790 1.100 1.700 213,200 +0.35(+25.93%)
Dec 17, 2020 1.450 1.600 1.110 1.350 158,138 -0.18(-12.05%)
Dec 16, 2020 1.740 1.850 1.390 1.535 253,152 -0.17(-9.71%)
Dec 15, 2020 1.940 2.000 1.660 1.700 98,423 -0.27(-13.71%)
Dec 14, 2020 2.340 2.340 1.610 1.970 133,718 -0.13(-6.19%)
Dec 11, 2020 2.200 2.440 1.850 2.100 421,100 -0.11(-4.98%)
Dec 10, 2020 3.310 3.440 2.050 2.210 616,972 -1.05(-32.17%)
Dec 09, 2020 3.330 3.600 3.030 3.258 181,505 -0.04(-1.27%)
Dec 08, 2020 3.090 3.500 2.810 3.300 372,649 +0.26(+8.55%)
Dec 07, 2020 2.500 3.350 2.500 3.040 417,947 +0.73(+31.60%)
Dec 04, 2020 2.490 2.600 2.130 2.310 312,000 -0.08(-3.35%)
Dec 03, 2020 1.790 2.600 1.670 2.390 1,020,731 +0.79(+49.38%)
Dec 02, 2020 1.590 2.000 1.150 1.600 984,305 -0.19(-10.61%)
Dec 01, 2020 0.8500 1.800 0.8020 1.790 1,193,502 +1.08(+152.11%)
Nov 30, 2020 0.6200 0.7540 0.5800 0.7100 66,092 -0.03(-4.05%)
Nov 27, 2020 0.7595 0.7643 0.6200 0.7400 26,800 -0.01(-1.32%)
Nov 25, 2020 0.7900 0.7900 0.6600 0.7499 25,100 -0.02(-2.61%)
Nov 24, 2020 0.7900 0.8099 0.5701 0.7700 96,328 -0.02(-2.53%)
Nov 23, 2020 0.7105 0.8500 0.7095 0.7900 72,404 -0.04(-4.82%)
Nov 20, 2020 0.9290 0.9290 0.7020 0.8300 58,300 -0.05(-5.14%)
Nov 19, 2020 0.9190 0.9750 0.8401 0.8750 60,425 -0.04(-3.85%)
Nov 18, 2020 0.7900 0.9200 0.7900 0.9100 86,702 +0.13(+16.67%)
Nov 17, 2020 0.8100 0.8100 0.6701 0.7800 131,646 +0.03(+4.00%)
Nov 16, 2020 0.6740 0.8400 0.6200 0.7500 104,894 +0.08(+12.44%)
Nov 13, 2020 0.4990 0.6730 0.4771 0.6670 250,200 +0.18(+36.12%)
Nov 12, 2020 0.4600 0.4950 0.4100 0.4900 155,536 +0.08(+19.51%)
Nov 11, 2020 0.3220 0.4500 0.3220 0.4100 75,552 +0.01(+3.80%)
Nov 10, 2020 0.3100 0.3950 0.2800 0.3950 98,085 +0.09(+27.83%)
Nov 09, 2020 0.2000 0.3090 0.2000 0.3090 107,478 +0.10(+47.14%)
Nov 06, 2020 0.1928 0.2200 0.1675 0.2100 3,800 -0.01(-4.55%)
Nov 05, 2020 0.1930 0.2200 0.1675 0.2200 7,984 +0.02(+12.07%)
Nov 04, 2020 0.1963 0.1963 0.1963 87 +0.00(+0.00%)
Nov 03, 2020 0.1982 0.1982 0.1670 0.1963 6,300 -0.01(-6.48%)
Nov 02, 2020 0.2200 0.2200 0.1730 0.2099 27,358 +0.02(+8.08%)
Oct 28, 2020 0.1942 0.1942 0.1942 0 -0.01(-4.10%)
Oct 27, 2020 0.2100 0.2299 0.2000 0.2025 27,150 -0.01(-3.39%)
Oct 26, 2020 0.1994 0.2299 0.1994 0.2096 25,659 +0.03(+19.36%)
Oct 22, 2020 0.1756 0.1756 0.1756 0 -0.03(-15.58%)
Oct 20, 2020 0.2080 0.2080 0.2080 0 +0.01(+4.00%)
Oct 19, 2020 0.2000 0.2000 0.2000 0.2000 232 -0.01(-4.76%)
Oct 16, 2020 0.1856 0.2100 0.1757 0.2100 3,200 +0.00(+0.00%)
Oct 14, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 12, 2020 0.2200 0.2200 0.2200 0 +0.02(+9.40%)
Oct 09, 2020 0.2160 0.2220 0.1755 0.2011 24,700 -0.02(-10.18%)
Oct 08, 2020 0.2050 0.2239 0.1605 0.2239 13,933 +0.02(+9.75%)
Oct 07, 2020 0.1545 0.2398 0.1545 0.2040 1,339 -0.04(-15.00%)
Oct 06, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 05, 2020 0.1900 0.2539 0.1512 0.2400 75,701 +0.02(+9.19%)
Oct 02, 2020 0.1625 0.2290 0.0500 0.2198 128,400 +0.02(+9.95%)
Oct 01, 2020 0.2110 0.2110 0.1718 0.1999 58,702 -0.03(-13.28%)
Sep 30, 2020 0.2650 0.2650 0.2305 0.2305 6,860 -0.03(-13.02%)
Sep 29, 2020 0.2000 0.2650 0.2000 0.2650 2,640 +0.06(+26.19%)
Sep 28, 2020 0.2100 0.2100 0.2025 0.2100 11,501 -0.06(-22.19%)
Sep 25, 2020 0.2348 0.2699 0.2140 0.2699 23,900 +0.04(+17.35%)
Sep 24, 2020 0.2200 0.2300 0.2200 0.2300 5,000 -0.01(-4.17%)
Sep 23, 2020 0.2001 0.2400 0.2001 0.2400 5,950 +0.04(+20.00%)
Sep 22, 2020 0.2140 0.2240 0.2000 0.2000 11,900 -0.01(-6.54%)
Sep 21, 2020 0.2400 0.2438 0.2010 0.2140 49,800 -0.05(-19.43%)
Sep 18, 2020 0.2700 0.2700 0.2300 0.2656 2,200 -0.01(-4.46%)
Sep 17, 2020 0.2310 0.3050 0.2310 0.2780 40,597 -0.01(-4.47%)
Sep 16, 2020 0.3090 0.3090 0.2600 0.2910 11,184 -0.02(-6.13%)
Sep 15, 2020 0.2055 0.3100 0.2055 0.3100 35,575 +0.03(+10.71%)
Sep 14, 2020 0.2498 0.2800 0.2360 0.2800 35,879 +0.01(+3.70%)
Sep 11, 2020 0.2549 0.2700 0.2030 0.2700 16,500 +0.02(+8.09%)
Sep 10, 2020 0.2021 0.2498 0.2020 0.2498 6,000 -0.03(-10.75%)
Sep 09, 2020 0.3000 0.3000 0.2020 0.2799 19,765 -0.00(-1.44%)
Sep 08, 2020 0.2250 0.2950 0.2250 0.2840 42,768 +0.02(+9.23%)
Sep 04, 2020 0.1993 0.2600 0.1993 0.2600 20,600 +0.06(+31.65%)
Sep 03, 2020 0.1887 0.2015 0.1810 0.1975 3,035 -0.00(-0.90%)
Sep 02, 2020 0.1955 0.2200 0.1800 0.1993 34,973 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.