Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cure Pharmaceutical Holding Corp
(OP:
CURR
)
0.1150
UNCHANGED
Last Price
Updated: 3:04 PM EDT, Aug 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
1.400
1.470
1.400
1.470
14,551
+0.05(+3.52%)
Aug 28, 2020
1.350
1.480
1.350
1.420
46,600
-0.03(-2.07%)
Aug 27, 2020
1.440
1.480
1.280
1.450
30,811
-0.01(-0.34%)
Aug 26, 2020
1.520
1.520
1.450
1.455
12,756
-0.04(-3.00%)
Aug 25, 2020
1.390
1.520
1.390
1.500
16,276
+0.00(+0.00%)
Aug 24, 2020
1.650
1.650
1.400
1.500
37,778
-0.12(-7.41%)
Aug 21, 2020
1.400
1.635
1.400
1.620
19,400
+0.10(+6.58%)
Aug 20, 2020
1.625
1.650
1.400
1.520
33,688
-0.08(-5.00%)
Aug 19, 2020
1.500
1.600
1.465
1.600
21,000
+0.00(+0.00%)
Aug 18, 2020
1.630
1.630
1.450
1.600
32,340
+0.03(+1.91%)
Aug 17, 2020
1.520
1.720
1.420
1.570
62,021
+0.02(+1.29%)
Aug 14, 2020
1.670
1.680
1.550
1.550
26,100
-0.09(-5.49%)
Aug 13, 2020
1.640
1.650
1.570
1.640
9,460
-0.04(-2.38%)
Aug 12, 2020
1.590
1.730
1.580
1.680
16,532
+0.02(+1.20%)
Aug 11, 2020
1.490
1.660
1.490
1.660
60,940
+0.18(+12.16%)
Aug 10, 2020
1.650
1.770
1.480
1.480
36,600
-0.13(-8.07%)
Aug 07, 2020
1.600
1.640
1.480
1.610
36,300
+0.01(+0.63%)
Aug 06, 2020
1.620
1.700
1.500
1.600
28,824
-0.02(-1.23%)
Aug 05, 2020
1.510
1.690
1.510
1.620
14,698
+0.00(+0.00%)
Aug 04, 2020
1.580
1.790
1.510
1.620
67,541
+0.07(+4.52%)
Aug 03, 2020
1.635
1.670
1.540
1.550
35,291
-0.04(-2.27%)
Jul 31, 2020
1.550
1.700
1.550
1.586
41,500
-0.06(-3.88%)
Jul 30, 2020
1.710
1.710
1.530
1.650
56,697
-0.06(-3.51%)
Jul 29, 2020
1.600
1.750
1.600
1.710
14,454
+0.06(+3.64%)
Jul 28, 2020
1.700
1.750
1.610
1.650
23,810
+0.00(+0.00%)
Jul 27, 2020
1.750
1.750
1.590
1.650
18,751
-0.08(-4.62%)
Jul 24, 2020
1.735
1.820
1.605
1.730
37,700
+0.00(+0.00%)
Jul 23, 2020
1.950
1.950
1.680
1.730
18,625
-0.09(-4.95%)
Jul 22, 2020
1.800
1.840
1.650
1.820
12,275
+0.03(+1.68%)
Jul 21, 2020
1.780
1.800
1.560
1.790
23,469
+0.04(+2.29%)
Jul 20, 2020
1.650
1.875
1.650
1.750
17,675
-0.05(-2.78%)
Jul 17, 2020
1.944
1.990
1.630
1.800
27,300
-0.11(-5.76%)
Jul 16, 2020
1.805
1.990
1.800
1.910
11,638
+0.06(+3.24%)
Jul 15, 2020
1.830
1.860
1.745
1.850
20,692
+0.02(+1.09%)
Jul 14, 2020
1.770
1.830
1.510
1.830
25,081
+0.00(+0.00%)
Jul 13, 2020
1.760
1.830
1.740
1.830
7,846
+0.00(+0.00%)
Jul 10, 2020
1.810
1.851
1.730
1.830
11,700
-0.02(-1.08%)
Jul 09, 2020
1.800
1.950
1.800
1.850
17,723
-0.13(-6.57%)
Jul 08, 2020
2.020
2.020
1.970
1.980
18,135
-0.02(-1.00%)
Jul 07, 2020
2.000
2.000
1.900
2.000
5,906
+0.00(+0.00%)
Jul 06, 2020
1.860
2.100
1.860
2.000
52,981
+0.14(+7.53%)
Jul 02, 2020
1.790
1.940
1.755
1.860
38,600
+0.09(+5.08%)
Jul 01, 2020
1.800
1.845
1.770
1.770
19,529
-0.06(-3.28%)
Jun 30, 2020
1.780
1.840
1.700
1.830
34,776
+0.08(+4.57%)
Jun 29, 2020
1.550
1.790
1.510
1.750
65,417
+0.30(+20.69%)
Jun 26, 2020
1.607
1.750
1.450
1.450
121,800
-0.15(-9.38%)
Jun 25, 2020
1.520
1.639
1.520
1.600
30,461
+0.01(+0.63%)
Jun 24, 2020
1.730
1.730
1.525
1.590
39,921
-0.11(-6.47%)
Jun 23, 2020
1.775
1.775
1.700
1.700
8,366
-0.10(-5.56%)
Jun 22, 2020
1.800
1.990
1.660
1.800
36,158
-0.02(-1.10%)
Jun 19, 2020
1.800
1.860
1.650
1.820
39,600
-0.04(-2.15%)
Jun 18, 2020
1.840
1.900
1.800
1.860
28,547
+0.06(+3.33%)
Jun 17, 2020
1.850
1.990
1.675
1.800
64,767
+0.00(+0.00%)
Jun 16, 2020
1.840
1.920
1.730
1.800
27,573
-0.05(-2.70%)
Jun 15, 2020
1.925
2.100
1.740
1.850
51,814
-0.10(-5.13%)
Jun 12, 2020
1.650
2.000
1.650
1.950
45,500
+0.24(+14.04%)
Jun 11, 2020
1.800
1.810
1.670
1.710
42,557
-0.10(-5.52%)
Jun 10, 2020
1.920
1.920
1.800
1.810
20,188
-0.11(-5.73%)
Jun 09, 2020
1.810
1.920
1.810
1.920
33,153
+0.10(+5.49%)
Jun 08, 2020
1.865
1.925
1.810
1.820
31,926
+0.00(+0.00%)
Jun 05, 2020
1.900
2.090
1.810
1.820
22,500
-0.06(-3.19%)
Jun 04, 2020
1.970
2.140
1.870
1.880
29,263
-0.07(-3.59%)
Jun 03, 2020
1.940
1.985
1.900
1.950
11,246
-0.04(-2.01%)
Jun 02, 2020
2.020
2.030
1.900
1.990
31,162
-0.06(-2.93%)
Jun 01, 2020
2.050
2.050
1.860
2.050
18,581
+0.01(+0.49%)
May 29, 2020
2.400
2.400
2.000
2.040
26,700
-0.24(-10.53%)
May 28, 2020
2.040
2.280
2.000
2.280
17,440
+0.22(+10.68%)
May 27, 2020
2.470
2.470
2.048
2.060
19,858
-0.07(-3.10%)
May 26, 2020
2.295
2.300
2.070
2.126
6,728
-0.17(-7.57%)
May 22, 2020
1.920
2.300
1.810
2.300
60,700
+0.30(+15.00%)
May 21, 2020
2.050
2.100
1.900
2.000
17,248
-0.10(-4.76%)
May 20, 2020
2.125
2.220
1.990
2.100
34,386
+0.00(+0.00%)
May 19, 2020
2.190
2.200
2.070
2.100
15,116
-0.20(-8.70%)
May 18, 2020
2.300
2.300
2.130
2.300
32,518
+0.01(+0.44%)
May 15, 2020
2.545
2.590
2.150
2.290
51,200
-0.21(-8.40%)
May 14, 2020
2.460
2.650
2.280
2.500
60,869
+0.02(+0.81%)
May 13, 2020
2.600
2.600
2.350
2.480
24,334
-0.02(-0.80%)
May 12, 2020
2.500
2.600
2.435
2.500
59,961
+0.01(+0.40%)
May 11, 2020
2.420
2.500
2.260
2.490
42,815
+0.11(+4.62%)
May 08, 2020
2.300
2.480
2.250
2.380
32,800
+0.08(+3.48%)
May 07, 2020
2.115
2.300
1.950
2.300
60,246
+0.20(+9.52%)
May 06, 2020
2.140
2.240
2.060
2.100
62,057
-0.03(-1.64%)
May 05, 2020
2.095
2.150
2.095
2.135
23,203
-0.04(-1.61%)
May 04, 2020
2.020
2.500
2.020
2.170
23,870
-0.03(-1.36%)
May 01, 2020
2.055
2.290
1.850
2.200
46,500
+0.17(+8.37%)
Apr 30, 2020
2.040
2.150
2.030
2.030
25,984
-0.05(-2.40%)
Apr 29, 2020
2.200
2.200
1.990
2.080
67,875
-0.12(-5.45%)
Apr 28, 2020
2.160
2.200
2.100
2.200
26,271
+0.00(+0.00%)
Apr 27, 2020
2.230
2.230
2.110
2.200
20,555
+0.03(+1.38%)
Apr 24, 2020
2.150
2.570
2.065
2.170
28,500
+0.06(+2.84%)
Apr 23, 2020
2.210
2.210
2.080
2.110
23,810
-0.09(-4.09%)
Apr 22, 2020
2.250
2.250
2.150
2.200
14,976
+0.05(+2.33%)
Apr 21, 2020
2.170
2.220
2.010
2.150
24,807
+0.00(+0.00%)
Apr 20, 2020
2.400
2.430
2.100
2.150
34,928
-0.20(-8.51%)
Apr 17, 2020
2.340
2.550
2.210
2.350
75,900
+0.04(+1.73%)
Apr 16, 2020
2.110
2.570
2.110
2.310
98,940
+0.20(+9.48%)
Apr 15, 2020
1.930
2.110
1.920
2.110
56,969
+0.19(+9.90%)
Apr 14, 2020
1.990
2.010
1.870
1.920
39,699
-0.03(-1.54%)
Apr 13, 2020
1.950
2.100
1.950
1.950
21,595
-0.05(-2.50%)
Apr 09, 2020
2.130
2.140
1.750
2.000
75,400
-0.09(-4.31%)
Apr 08, 2020
2.200
2.200
1.950
2.090
34,050
-0.11(-5.00%)
Apr 07, 2020
2.255
2.340
2.100
2.200
31,743
+0.00(+0.00%)
Apr 06, 2020
2.070
2.390
2.070
2.200
33,588
+0.01(+0.46%)
Apr 03, 2020
2.225
2.225
1.870
2.190
9,900
+0.00(+0.11%)
Apr 02, 2020
1.970
2.250
1.800
2.188
23,263
+0.11(+5.07%)
Apr 01, 2020
2.110
2.110
2.010
2.082
9,950
-0.03(-1.33%)
Mar 31, 2020
2.130
2.480
2.110
2.110
17,282
-0.06(-2.76%)
Mar 30, 2020
2.390
2.400
2.100
2.170
20,139
-0.18(-7.66%)
Mar 27, 2020
2.250
2.382
2.000
2.350
36,000
+0.25(+11.90%)
Mar 26, 2020
1.810
2.500
1.810
2.100
36,134
+0.15(+7.69%)
Mar 25, 2020
1.720
2.150
1.647
1.950
78,066
+0.25(+14.71%)
Mar 24, 2020
1.440
1.800
1.440
1.700
80,062
+0.27(+19.21%)
Mar 23, 2020
1.850
1.850
1.310
1.426
55,023
-0.06(-4.30%)
Mar 20, 2020
1.550
1.550
1.300
1.490
39,300
+0.14(+10.37%)
Mar 19, 2020
1.300
1.650
1.296
1.350
90,311
+0.08(+6.30%)
Mar 18, 2020
1.500
1.510
1.250
1.270
85,456
-0.17(-11.50%)
Mar 17, 2020
1.490
1.650
1.350
1.435
48,614
-0.06(-4.33%)
Mar 16, 2020
1.690
1.700
1.250
1.500
43,395
-0.30(-16.67%)
Mar 13, 2020
1.760
1.800
1.488
1.800
87,300
+0.04(+2.27%)
Mar 12, 2020
1.810
1.940
1.560
1.760
50,314
-0.14(-7.17%)
Mar 11, 2020
1.750
2.200
1.520
1.896
31,455
+0.00(+0.21%)
Mar 10, 2020
2.010
2.175
1.840
1.892
27,252
-0.20(-9.47%)
Mar 09, 2020
1.880
2.230
1.880
2.090
13,827
+0.01(+0.48%)
Mar 06, 2020
1.800
2.100
1.800
2.080
44,100
-0.10(-4.59%)
Mar 05, 2020
2.350
2.350
2.000
2.180
21,828
-0.16(-6.84%)
Mar 04, 2020
2.400
2.400
2.200
2.340
21,216
+0.05(+2.16%)
Mar 03, 2020
2.060
2.360
2.000
2.291
77,052
+0.24(+11.95%)
Mar 02, 2020
2.100
2.120
1.950
2.046
44,702
-0.01(-0.68%)
Feb 28, 2020
2.000
2.090
1.770
2.060
80,100
+0.06(+3.00%)
Feb 27, 2020
2.080
2.140
2.000
2.000
43,764
-0.10(-4.76%)
Feb 26, 2020
2.040
2.100
2.030
2.100
26,696
-0.02(-0.94%)
Feb 25, 2020
2.250
2.280
2.020
2.120
29,588
-0.15(-6.61%)
Feb 24, 2020
2.380
2.380
2.150
2.270
16,803
-0.09(-3.81%)
Feb 21, 2020
2.250
2.360
2.060
2.360
16,600
+0.07(+3.08%)
Feb 20, 2020
2.350
2.350
2.250
2.289
11,780
-0.04(-1.84%)
Feb 19, 2020
2.200
2.370
2.050
2.333
77,447
+0.12(+5.54%)
Feb 18, 2020
2.310
2.340
2.200
2.210
17,585
-0.17(-7.14%)
Feb 14, 2020
2.340
2.390
2.320
2.380
18,500
+0.05(+2.15%)
Feb 13, 2020
2.360
2.390
2.250
2.330
49,457
+0.01(+0.43%)
Feb 12, 2020
2.635
2.635
2.310
2.320
36,575
-0.09(-3.73%)
Feb 11, 2020
2.560
2.635
2.410
2.410
33,958
-0.16(-6.23%)
Feb 10, 2020
2.665
2.690
2.570
2.570
7,930
-0.09(-3.38%)
Feb 07, 2020
2.710
2.750
2.630
2.660
25,600
-0.10(-3.62%)
Feb 06, 2020
2.690
2.850
2.690
2.760
38,090
+0.03(+1.10%)
Feb 05, 2020
2.750
2.750
2.590
2.730
41,095
+0.00(+0.00%)
Feb 04, 2020
2.700
2.750
2.680
2.730
47,212
+0.03(+1.11%)
Feb 03, 2020
2.605
2.750
2.600
2.700
27,300
+0.11(+4.25%)
Jan 31, 2020
2.530
2.615
2.510
2.590
12,000
+0.06(+2.37%)
Jan 30, 2020
2.550
2.550
2.460
2.530
19,459
-0.04(-1.56%)
Jan 29, 2020
2.530
2.650
2.530
2.570
30,990
+0.06(+2.39%)
Jan 28, 2020
2.550
2.650
2.510
2.510
15,656
-0.06(-2.33%)
Jan 27, 2020
2.540
2.600
2.540
2.570
29,659
+0.02(+0.79%)
Jan 24, 2020
2.510
2.600
2.510
2.550
18,800
-0.00(-0.00%)
Jan 23, 2020
2.480
2.550
2.480
2.550
21,413
+0.06(+2.41%)
Jan 22, 2020
2.500
2.510
2.350
2.490
43,403
-0.03(-1.39%)
Jan 21, 2020
2.540
2.680
2.510
2.525
16,321
-0.18(-6.48%)
Jan 17, 2020
2.720
2.740
2.520
2.700
30,700
-0.02(-0.74%)
Jan 16, 2020
2.765
2.765
2.710
2.720
38,619
-0.10(-3.55%)
Jan 15, 2020
2.600
2.850
2.550
2.820
165,793
+0.21(+8.05%)
Jan 14, 2020
2.950
2.950
2.610
2.610
26,533
-0.10(-3.69%)
Jan 13, 2020
2.700
2.880
2.700
2.710
14,337
-0.28(-9.36%)
Jan 10, 2020
2.500
3.000
2.450
2.990
134,300
+0.64(+27.23%)
Jan 09, 2020
2.350
2.500
2.330
2.350
14,580
-0.05(-2.08%)
Jan 08, 2020
2.500
2.645
2.300
2.400
68,380
-0.08(-3.32%)
Jan 07, 2020
2.700
2.700
2.420
2.482
45,773
-0.23(-8.39%)
Jan 06, 2020
2.800
2.800
2.550
2.710
21,395
-0.10(-3.56%)
Jan 03, 2020
2.850
2.900
2.770
2.810
25,700
-0.04(-1.40%)
Jan 02, 2020
2.975
3.010
2.810
2.850
23,417
-0.15(-5.00%)
Dec 31, 2019
2.710
3.000
2.510
3.000
37,000
+0.10(+3.45%)
Dec 30, 2019
2.820
2.900
2.700
2.900
25,955
+0.19(+7.09%)
Dec 27, 2019
2.530
2.790
2.530
2.708
11,800
+0.09(+3.36%)
Dec 26, 2019
2.840
2.900
2.620
2.620
27,730
-0.17(-6.26%)
Dec 24, 2019
2.740
2.840
2.620
2.795
16,200
-0.10(-3.29%)
Dec 23, 2019
2.620
2.930
2.510
2.890
47,753
+0.13(+4.71%)
Dec 20, 2019
2.640
2.800
2.600
2.760
49,700
+0.08(+2.99%)
Dec 19, 2019
2.800
2.800
2.550
2.680
15,752
-0.12(-4.29%)
Dec 18, 2019
2.800
2.850
2.500
2.800
28,508
+0.10(+3.70%)
Dec 17, 2019
2.910
2.950
2.655
2.700
38,841
-0.21(-7.22%)
Dec 16, 2019
2.830
2.940
2.790
2.910
72,625
+0.13(+4.68%)
Dec 13, 2019
2.410
2.850
2.400
2.780
47,600
+0.38(+15.83%)
Dec 12, 2019
2.400
2.500
2.370
2.400
65,037
+0.00(+0.00%)
Dec 11, 2019
2.400
2.550
2.370
2.400
75,495
-0.18(-6.80%)
Dec 10, 2019
2.850
2.850
2.490
2.575
62,535
-0.22(-8.04%)
Dec 09, 2019
2.950
2.990
2.680
2.800
46,847
-0.10(-3.45%)
Dec 06, 2019
2.950
2.975
2.900
2.900
9,600
-0.10(-3.33%)
Dec 05, 2019
2.970
3.000
2.880
3.000
10,917
+0.03(+1.01%)
Dec 04, 2019
2.975
3.000
2.850
2.970
12,775
-0.03(-1.00%)
Dec 03, 2019
3.000
3.000
2.850
3.000
11,011
+0.05(+1.69%)
Dec 02, 2019
3.015
3.060
2.848
2.950
37,471
-0.07(-2.32%)
Nov 29, 2019
2.980
3.020
2.900
3.020
8,500
+0.02(+0.67%)
Nov 27, 2019
3.000
3.050
2.970
3.000
12,700
+0.00(+0.00%)
Nov 26, 2019
3.130
3.140
2.856
3.000
55,240
-0.10(-3.23%)
Nov 25, 2019
3.110
3.170
2.910
3.100
12,370
-0.02(-0.64%)
Nov 22, 2019
3.150
3.380
3.000
3.120
20,500
-0.08(-2.50%)
Nov 21, 2019
3.083
3.200
3.020
3.200
28,585
-0.05(-1.54%)
Nov 20, 2019
2.900
3.250
2.900
3.250
16,835
+0.25(+8.33%)
Nov 19, 2019
3.100
3.150
2.850
3.000
40,922
-0.11(-3.54%)
Nov 18, 2019
3.300
3.300
3.070
3.110
36,166
-0.19(-5.76%)
Nov 15, 2019
3.450
3.460
3.300
3.300
36,100
-0.09(-2.65%)
Nov 14, 2019
3.450
3.500
3.300
3.390
24,320
+0.01(+0.30%)
Nov 13, 2019
3.300
3.450
3.190
3.380
28,044
+0.19(+6.01%)
Nov 12, 2019
3.370
3.390
3.100
3.188
26,472
-0.13(-3.96%)
Nov 11, 2019
3.330
3.486
3.200
3.320
31,390
+0.07(+2.15%)
Nov 08, 2019
2.980
3.250
2.980
3.250
130,400
+0.28(+9.43%)
Nov 07, 2019
2.880
3.050
2.880
2.970
77,337
+0.06(+2.06%)
Nov 06, 2019
2.980
3.050
2.880
2.910
104,049
-0.01(-0.34%)
Nov 05, 2019
3.090
3.090
2.910
2.920
22,577
-0.23(-7.30%)
Nov 04, 2019
3.210
3.210
2.870
3.150
78,815
-0.06(-1.87%)
Nov 01, 2019
3.200
3.320
3.190
3.210
40,400
-0.04(-1.23%)
Oct 31, 2019
3.240
3.380
3.160
3.250
24,377
+0.00(+0.00%)
Oct 30, 2019
3.300
3.390
3.155
3.250
19,563
-0.14(-4.13%)
Oct 29, 2019
3.500
3.500
3.280
3.390
17,968
-0.06(-1.74%)
Oct 28, 2019
3.450
3.500
3.270
3.450
17,288
+0.07(+2.19%)
Oct 25, 2019
3.380
3.510
3.365
3.376
18,600
-0.00(-0.12%)
Oct 24, 2019
3.480
3.500
3.350
3.380
24,131
-0.10(-2.87%)
Oct 23, 2019
3.620
3.620
3.120
3.480
17,658
-0.13(-3.60%)
Oct 22, 2019
3.600
3.845
3.600
3.610
32,094
+0.03(+0.84%)
Oct 21, 2019
3.657
3.660
3.524
3.580
26,298
+0.06(+1.70%)
Oct 18, 2019
3.650
3.680
3.520
3.520
35,500
-0.13(-3.56%)
Oct 17, 2019
3.630
3.700
3.400
3.650
35,790
+0.03(+0.83%)
Oct 16, 2019
3.640
3.680
3.500
3.620
17,564
-0.08(-2.16%)
Oct 15, 2019
3.730
3.730
3.600
3.700
42,631
-0.03(-0.80%)
Oct 14, 2019
3.790
3.850
3.660
3.730
13,252
-0.02(-0.53%)
Oct 11, 2019
3.620
3.750
3.620
3.750
17,000
+0.10(+2.74%)
Oct 10, 2019
3.720
3.840
3.400
3.650
98,614
-0.07(-1.88%)
Oct 09, 2019
3.850
3.980
3.700
3.720
38,831
-0.18(-4.62%)
Oct 08, 2019
3.750
3.940
3.750
3.900
26,383
+0.15(+4.00%)
Oct 07, 2019
3.900
3.950
3.747
3.750
39,709
-0.15(-3.85%)
Oct 04, 2019
3.890
4.000
3.850
3.900
23,400
+0.00(+0.00%)
Oct 03, 2019
3.850
4.000
3.850
3.900
62,744
-0.10(-2.50%)
Oct 02, 2019
3.870
4.000
3.850
4.000
40,442
+0.13(+3.36%)
Oct 01, 2019
3.920
3.920
3.860
3.870
16,076
-0.12(-3.01%)
Sep 30, 2019
3.950
4.000
3.760
3.990
91,390
+0.04(+1.01%)
Sep 27, 2019
3.950
3.990
3.770
3.950
26,300
+0.06(+1.52%)
Sep 26, 2019
4.150
4.150
3.760
3.891
26,843
-0.05(-1.24%)
Sep 25, 2019
3.740
4.000
3.550
3.940
50,069
+0.24(+6.49%)
Sep 24, 2019
3.850
3.930
3.630
3.700
35,633
-0.15(-3.90%)
Sep 23, 2019
4.000
4.000
3.830
3.850
14,585
-0.05(-1.28%)
Sep 20, 2019
3.960
4.000
3.895
3.900
44,900
-0.05(-1.27%)
Sep 19, 2019
4.050
4.060
3.870
3.950
25,816
-0.05(-1.25%)
Sep 18, 2019
3.930
4.250
3.850
4.000
56,491
+0.02(+0.56%)
Sep 17, 2019
4.050
4.160
3.910
3.978
18,261
-0.17(-4.15%)
Sep 16, 2019
3.850
4.150
3.800
4.150
72,516
+0.10(+2.47%)
Sep 13, 2019
3.950
4.200
3.820
4.050
54,500
+0.07(+1.76%)
Sep 12, 2019
4.060
4.150
3.800
3.980
31,567
-0.17(-4.10%)
Sep 11, 2019
4.050
4.150
4.000
4.150
42,335
+0.15(+3.75%)
Sep 10, 2019
4.000
4.200
3.920
4.000
63,694
-0.05(-1.23%)
Sep 09, 2019
4.400
4.400
4.000
4.050
52,994
-0.33(-7.53%)
Sep 06, 2019
4.100
4.450
4.050
4.380
54,700
+0.29(+7.04%)
Sep 05, 2019
4.100
4.240
4.080
4.092
31,178
-0.06(-1.40%)
Sep 04, 2019
4.110
4.360
4.020
4.150
67,734
+0.08(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.