Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

104.05 +1.60 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.897 4.967 4.813 4.891 286,931 +0.00(+0.06%)
Aug 30, 2011 4.821 4.916 4.670 4.888 140,721 +0.04(+0.86%)
Aug 29, 2011 4.668 4.858 4.571 4.846 188,882 +0.32(+6.97%)
Aug 26, 2011 4.402 4.581 4.386 4.531 217,508 +0.09(+2.01%)
Aug 25, 2011 4.584 4.668 4.427 4.441 192,183 -0.23(-5.02%)
Aug 24, 2011 4.472 4.701 4.447 4.676 261,824 +0.14(+3.14%)
Aug 23, 2011 4.441 4.550 4.341 4.534 522,174 +0.09(+2.08%)
Aug 22, 2011 4.584 4.704 4.416 4.441 437,461 -0.03(-0.56%)
Aug 19, 2011 4.522 4.673 4.450 4.467 420,456 -0.15(-3.21%)
Aug 18, 2011 5.014 5.045 4.609 4.615 754,167 -0.48(-9.48%)
Aug 17, 2011 5.341 5.422 5.092 5.098 362,597 -0.22(-4.20%)
Aug 16, 2011 5.358 5.450 5.307 5.321 318,037 -0.11(-2.11%)
Aug 15, 2011 5.330 5.469 5.330 5.436 243,051 +0.09(+1.78%)
Aug 12, 2011 5.550 5.567 5.313 5.341 177,104 -0.19(-3.39%)
Aug 11, 2011 5.221 5.659 5.143 5.528 416,236 +0.36(+6.97%)
Aug 10, 2011 5.310 5.536 5.134 5.168 423,657 -0.29(-5.27%)
Aug 09, 2011 5.422 5.550 5.041 5.455 511,305 +0.11(+2.04%)
Aug 08, 2011 5.316 5.494 5.073 5.346 832,128 -0.01(-0.26%)
Aug 05, 2011 5.237 5.659 5.014 5.360 578,104 +0.22(+4.24%)
Aug 04, 2011 6.187 6.187 5.070 5.143 663,583 -1.15(-18.32%)
Aug 03, 2011 6.204 6.397 6.140 6.296 333,492 +0.11(+1.85%)
Aug 02, 2011 6.327 6.405 6.173 6.182 235,605 -0.20(-3.07%)
Aug 01, 2011 6.399 6.425 6.249 6.377 193,225 +0.04(+0.66%)
Jul 29, 2011 6.106 6.377 6.081 6.335 188,127 +0.17(+2.76%)
Jul 28, 2011 6.137 6.621 5.958 6.165 161,177 +0.01(+0.18%)
Jul 27, 2011 6.232 6.386 6.134 6.154 219,162 -0.18(-2.82%)
Jul 26, 2011 6.486 6.508 6.313 6.332 148,762 -0.16(-2.49%)
Jul 25, 2011 6.536 6.673 6.484 6.494 134,170 -0.13(-1.90%)
Jul 22, 2011 6.637 6.704 6.556 6.620 114,501 -0.04(-0.59%)
Jul 21, 2011 6.648 6.768 6.450 6.659 123,036 +0.03(+0.46%)
Jul 20, 2011 6.643 6.659 6.432 6.629 81,877 -0.00(-0.04%)
Jul 19, 2011 6.536 6.654 6.411 6.631 153,022 +0.16(+2.42%)
Jul 18, 2011 6.550 6.575 6.422 6.475 144,620 -0.07(-1.02%)
Jul 15, 2011 6.564 6.626 6.478 6.542 139,454 -0.01(-0.17%)
Jul 14, 2011 6.623 6.696 6.536 6.553 229,236 -0.07(-1.05%)
Jul 13, 2011 6.394 6.645 6.394 6.623 296,983 +0.28(+4.45%)
Jul 12, 2011 6.282 6.405 6.282 6.341 157,858 +0.07(+1.11%)
Jul 11, 2011 6.360 6.360 6.228 6.271 218,385 -0.13(-2.05%)
Jul 08, 2011 6.399 6.478 6.372 6.402 153,634 -0.07(-1.12%)
Jul 07, 2011 6.372 6.542 6.349 6.475 127,733 +0.14(+2.25%)
Jul 06, 2011 6.224 6.346 6.224 6.332 104,477 +0.09(+1.48%)
Jul 05, 2011 6.221 6.246 6.123 6.240 163,200 +0.05(+0.77%)
Jul 01, 2011 6.120 6.263 6.081 6.193 184,121 +0.09(+1.51%)
Jun 30, 2011 6.162 6.221 6.095 6.101 199,397 -0.04(-0.68%)
Jun 29, 2011 6.193 6.503 6.061 6.143 156,877 -0.05(-0.86%)
Jun 28, 2011 6.159 6.212 6.137 6.196 168,906 +0.04(+0.64%)
Jun 27, 2011 6.003 6.168 5.941 6.156 225,165 +0.22(+3.72%)
Jun 24, 2011 6.095 6.095 5.905 5.936 388,906 -0.15(-2.43%)
Jun 23, 2011 6.031 6.101 5.916 6.084 207,029 +0.01(+0.23%)
Jun 22, 2011 6.318 6.330 6.070 6.070 160,228 -0.27(-4.23%)
Jun 21, 2011 6.349 6.380 6.243 6.338 484,642 +0.01(+0.09%)
Jun 20, 2011 6.243 6.332 6.112 6.332 212,245 +0.16(+2.67%)
Jun 17, 2011 6.159 6.548 5.936 6.168 750,512 +0.04(+0.64%)
Jun 16, 2011 5.950 6.165 5.950 6.129 228,860 +0.16(+2.76%)
Jun 15, 2011 5.869 6.014 5.869 5.964 166,554 +0.03(+0.47%)
Jun 14, 2011 5.911 5.972 5.827 5.936 218,832 +0.11(+1.80%)
Jun 13, 2011 5.754 5.896 5.607 5.831 924,169 +0.11(+1.99%)
Jun 10, 2011 5.872 5.883 5.700 5.717 232,046 -0.17(-2.94%)
Jun 09, 2011 5.955 5.981 5.890 5.890 104,687 -0.04(-0.66%)
Jun 08, 2011 5.994 6.043 5.927 5.929 245,643 -0.12(-1.95%)
Jun 07, 2011 6.007 6.124 5.986 6.047 353,929 +0.10(+1.63%)
Jun 06, 2011 5.884 5.960 5.871 5.951 169,381 +0.05(+0.91%)
Jun 03, 2011 5.891 5.962 5.886 5.897 247,842 +0.01(+0.09%)
May 24, 2011 5.962 6.139 5.880 5.891 399,010 -0.14(-2.25%)
May 23, 2011 5.964 6.085 5.964 6.027 173,338 -0.02(-0.31%)
May 20, 2011 6.086 6.111 5.995 6.046 162,205 -0.07(-1.13%)
May 19, 2011 6.116 6.261 6.027 6.114 140,357 +0.02(+0.34%)
May 18, 2011 6.124 6.124 6.073 6.094 108,925 +0.04(+0.71%)
May 17, 2011 6.021 6.094 6.021 6.051 104,909 +0.00(+0.03%)
May 16, 2011 6.007 6.088 5.999 6.049 282,645 +0.03(+0.49%)
May 13, 2011 6.232 6.245 6.012 6.020 133,175 -0.20(-3.23%)
May 12, 2011 6.100 6.278 6.086 6.220 105,463 +0.10(+1.64%)
May 11, 2011 6.077 6.152 6.077 6.120 272,861 +0.00(+0.06%)
May 10, 2011 6.008 6.118 5.984 6.116 191,777 +0.13(+2.24%)
May 09, 2011 5.927 6.003 5.860 5.982 166,425 +0.07(+1.20%)
May 06, 2011 6.025 6.064 5.902 5.912 204,663 -0.06(-1.00%)
May 05, 2011 5.887 6.139 5.742 5.971 422,100 +0.11(+1.90%)
May 04, 2011 6.001 6.001 5.826 5.860 109,328 -0.11(-1.87%)
May 03, 2011 6.055 6.077 5.891 5.971 243,283 -0.10(-1.62%)
May 02, 2011 6.098 6.139 6.066 6.070 197,723 -0.04(-0.67%)
Apr 29, 2011 6.139 6.140 6.085 6.111 131,939 -0.05(-0.79%)
Apr 28, 2011 6.146 6.312 6.131 6.159 525,106 -0.01(-0.09%)
Apr 27, 2011 6.139 6.185 6.086 6.165 224,645 +0.00(+0.03%)
Apr 26, 2011 6.139 6.206 6.126 6.163 160,334 +0.03(+0.55%)
Apr 25, 2011 6.139 6.153 6.111 6.129 157,280 -0.01(-0.15%)
Apr 21, 2011 6.139 6.146 6.109 6.139 238,429 -0.01(-0.12%)
Apr 20, 2011 6.044 6.148 6.041 6.146 153,265 +0.17(+2.90%)
Apr 19, 2011 5.858 5.975 5.858 5.973 144,937 +0.12(+2.13%)
Apr 18, 2011 5.714 5.861 5.677 5.848 185,004 +0.04(+0.61%)
Apr 15, 2011 5.809 5.828 5.735 5.813 257,115 -0.01(-0.16%)
Apr 14, 2011 5.798 5.873 5.785 5.822 288,564 -0.02(-0.32%)
Apr 13, 2011 5.956 5.956 5.807 5.841 93,276 -0.06(-0.98%)
Apr 12, 2011 5.908 6.016 5.880 5.899 118,940 -0.03(-0.53%)
Apr 11, 2011 5.906 5.940 5.906 5.930 145,841 +0.02(+0.31%)
Apr 08, 2011 6.124 6.124 5.900 5.912 100,119 -0.15(-2.55%)
Apr 07, 2011 6.113 6.183 6.062 6.066 199,276 -0.05(-0.82%)
Apr 06, 2011 6.006 6.118 5.993 6.116 143,658 +0.12(+2.02%)
Apr 05, 2011 5.962 6.036 5.925 5.995 121,579 +0.02(+0.28%)
Apr 04, 2011 5.975 6.014 5.865 5.979 281,150 +0.00(+0.03%)
Apr 01, 2011 6.100 6.126 5.966 5.977 215,092 -0.14(-2.34%)
Mar 31, 2011 6.047 6.133 6.008 6.120 182,574 +0.12(+1.92%)
Mar 30, 2011 5.860 6.018 5.720 6.005 155,522 +0.18(+3.13%)
Mar 29, 2011 5.675 5.867 5.675 5.822 97,883 +0.04(+0.64%)
Mar 28, 2011 5.787 5.820 5.765 5.785 91,308 +0.00(+0.03%)
Mar 25, 2011 5.778 5.882 5.748 5.783 160,732 +0.04(+0.71%)
Mar 24, 2011 5.789 5.798 5.711 5.742 102,280 -0.03(-0.52%)
Mar 23, 2011 5.835 5.873 5.761 5.772 168,688 -0.06(-1.08%)
Mar 22, 2011 5.787 5.884 5.742 5.835 175,461 +0.06(+1.03%)
Mar 21, 2011 5.780 5.820 5.711 5.776 162,409 +0.07(+1.24%)
Mar 18, 2011 5.469 5.709 5.469 5.705 572,123 +0.28(+5.11%)
Mar 17, 2011 5.458 5.553 5.421 5.428 233,854 +0.06(+1.14%)
Mar 16, 2011 5.311 5.450 5.268 5.367 240,101 +0.07(+1.30%)
Mar 15, 2011 5.210 5.352 5.210 5.298 267,942 -0.05(-0.94%)
Mar 14, 2011 5.274 5.385 5.255 5.348 292,327 +0.01(+0.24%)
Mar 11, 2011 5.495 5.540 5.222 5.335 485,196 -0.16(-2.98%)
Mar 10, 2011 5.685 5.767 5.491 5.499 358,740 -0.26(-4.52%)
Mar 09, 2011 5.778 5.860 5.729 5.759 200,733 -0.01(-0.13%)
Mar 08, 2011 5.553 5.770 5.553 5.767 164,242 +0.21(+3.82%)
Mar 07, 2011 5.692 5.694 5.504 5.554 321,555 -0.09(-1.58%)
Mar 04, 2011 5.646 5.700 5.603 5.644 317,835 -0.02(-0.30%)
Mar 03, 2011 5.752 5.780 5.636 5.661 334,076 -0.07(-1.20%)
Mar 02, 2011 5.701 5.832 5.674 5.729 289,897 +0.03(+0.49%)
Mar 01, 2011 5.705 5.789 5.636 5.701 847,393 -0.01(-0.16%)
Feb 28, 2011 5.755 5.863 5.651 5.711 308,728 +0.03(+0.46%)
Feb 25, 2011 5.620 5.765 5.569 5.685 353,762 +0.06(+1.13%)
Feb 24, 2011 5.597 5.733 5.588 5.621 258,986 +0.01(+0.13%)
Feb 23, 2011 5.497 5.670 5.497 5.614 288,859 -0.06(-1.05%)
Feb 22, 2011 5.677 5.767 5.652 5.674 139,277 -0.08(-1.39%)
Feb 18, 2011 5.709 5.822 5.566 5.754 214,044 +0.10(+1.78%)
Feb 17, 2011 5.592 5.675 5.508 5.653 290,133 +0.03(+0.53%)
Feb 16, 2011 5.577 5.646 5.506 5.623 228,112 +0.09(+1.55%)
Feb 15, 2011 5.389 5.579 5.389 5.538 646,815 +0.11(+2.09%)
Feb 14, 2011 5.352 5.459 5.287 5.424 123,751 +0.05(+1.00%)
Feb 11, 2011 5.125 5.387 5.114 5.370 282,645 +0.21(+4.11%)
Feb 10, 2011 5.106 5.173 5.062 5.158 138,008 +0.03(+0.51%)
Feb 09, 2011 5.101 5.155 5.091 5.132 104,656 +0.00(+0.00%)
Feb 08, 2011 5.047 5.132 5.009 5.132 67,757 +0.09(+1.88%)
Feb 07, 2011 5.008 5.054 4.986 5.037 254,427 +0.02(+0.45%)
Feb 04, 2011 4.980 5.054 4.924 5.015 126,514 +0.01(+0.30%)
Feb 03, 2011 4.959 5.078 4.931 5.000 62,053 -0.06(-1.10%)
Feb 02, 2011 5.134 5.162 5.005 5.056 67,020 -0.11(-2.16%)
Feb 01, 2011 5.043 5.168 5.021 5.168 194,229 +0.16(+3.16%)
Jan 31, 2011 4.980 5.063 4.944 5.009 201,093 +0.09(+1.85%)
Jan 28, 2011 5.210 5.210 4.885 4.918 217,275 -0.29(-5.61%)
Jan 27, 2011 5.201 5.246 5.125 5.210 94,969 +0.01(+0.25%)
Jan 26, 2011 5.009 5.205 4.961 5.197 391,973 +0.20(+3.98%)
Jan 25, 2011 5.011 5.024 4.942 4.998 95,367 -0.05(-0.96%)
Jan 24, 2011 4.978 5.110 4.978 5.047 119,520 +0.08(+1.57%)
Jan 21, 2011 5.115 5.115 4.957 4.969 176,886 -0.11(-2.13%)
Jan 20, 2011 4.978 5.186 4.931 5.076 426,094 +0.11(+2.13%)
Jan 19, 2011 5.156 5.156 4.963 4.970 222,613 -0.20(-3.85%)
Jan 18, 2011 5.145 5.194 5.096 5.169 96,275 -0.00(-0.07%)
Jan 14, 2011 5.155 5.179 5.106 5.173 319,432 +0.03(+0.54%)
Jan 13, 2011 5.115 5.145 5.060 5.145 176,644 +0.04(+0.80%)
Jan 12, 2011 5.106 5.173 5.078 5.104 231,832 +0.05(+0.99%)
Jan 11, 2011 5.050 5.112 4.965 5.054 230,467 +0.04(+0.74%)
Jan 10, 2011 4.935 5.017 4.887 5.017 276,425 +0.04(+0.78%)
Jan 07, 2011 5.195 5.195 4.933 4.978 284,962 -0.22(-4.19%)
Jan 06, 2011 5.242 5.253 5.162 5.195 171,354 -0.06(-1.13%)
Jan 05, 2011 5.227 5.303 5.149 5.255 379,265 +0.03(+0.53%)
Jan 04, 2011 5.419 5.419 5.203 5.227 105,511 -0.17(-3.14%)
Jan 03, 2011 5.313 5.409 5.305 5.396 553,910 +0.15(+2.84%)
Dec 31, 2010 5.357 5.359 5.233 5.248 138,960 -0.12(-2.22%)
Dec 30, 2010 5.396 5.411 5.367 5.367 144,529 +0.00(+0.00%)
Dec 29, 2010 5.355 5.395 5.355 5.367 50,479 +0.01(+0.28%)
Dec 28, 2010 5.411 5.441 5.350 5.352 139,863 -0.04(-0.72%)
Dec 27, 2010 5.354 5.448 5.354 5.391 142,626 +0.01(+0.14%)
Dec 23, 2010 5.354 5.421 5.315 5.383 194,637 +0.04(+0.77%)
Dec 22, 2010 5.370 5.389 5.339 5.342 197,959 -0.00(-0.07%)
Dec 21, 2010 5.378 5.404 5.337 5.346 561,097 +0.01(+0.10%)
Dec 20, 2010 5.344 5.395 5.136 5.341 278,753 +0.05(+0.91%)
Dec 17, 2010 5.370 5.385 5.277 5.292 797,838 -0.06(-1.18%)
Dec 16, 2010 5.248 5.365 5.248 5.355 161,877 +0.11(+2.09%)
Dec 15, 2010 5.300 5.395 5.208 5.246 196,239 -0.08(-1.43%)
Dec 14, 2010 5.385 5.402 5.281 5.322 248,256 -0.03(-0.49%)
Dec 13, 2010 5.396 5.421 5.348 5.348 632,295 -0.05(-0.90%)
Dec 10, 2010 5.435 5.456 5.346 5.396 314,029 -0.05(-0.87%)
Dec 09, 2010 5.499 5.499 5.372 5.444 287,284 +0.01(+0.12%)
Dec 08, 2010 5.344 5.514 5.341 5.437 298,751 +0.10(+1.86%)
Dec 07, 2010 5.115 5.346 5.106 5.338 263,975 +0.23(+4.54%)
Dec 06, 2010 5.013 5.115 4.998 5.106 121,348 +0.07(+1.33%)
Dec 03, 2010 4.969 5.076 4.924 5.039 107,393 +0.04(+0.74%)
Dec 02, 2010 4.954 5.078 4.954 5.002 174,075 +0.04(+0.82%)
Dec 01, 2010 4.835 4.983 4.823 4.961 365,476 +0.19(+3.98%)
Nov 30, 2010 4.580 4.788 4.580 4.771 569,629 +0.10(+2.11%)
Nov 29, 2010 4.751 4.751 4.580 4.673 187,466 -0.13(-2.69%)
Nov 26, 2010 4.646 4.811 4.638 4.802 85,582 +0.00(+0.04%)
Nov 24, 2010 4.700 4.800 4.800 4.800 145,498 +0.12(+2.50%)
Nov 23, 2010 4.637 4.692 4.603 4.683 78,083 -0.01(-0.20%)
Nov 22, 2010 4.653 4.705 4.620 4.692 137,073 +0.04(+0.84%)
Nov 19, 2010 4.670 4.670 4.583 4.653 242,332 -0.01(-0.20%)
Nov 18, 2010 4.627 4.718 4.568 4.663 239,317 +0.11(+2.32%)
Nov 17, 2010 4.568 4.577 4.507 4.557 169,308 -0.02(-0.37%)
Nov 16, 2010 4.624 4.646 4.551 4.573 297,445 -0.09(-1.95%)
Nov 15, 2010 4.670 4.709 4.612 4.664 203,788 +0.02(+0.36%)
Nov 12, 2010 4.624 4.741 4.624 4.648 179,159 -0.03(-0.60%)
Nov 11, 2010 4.668 4.737 4.611 4.676 172,834 -0.04(-0.78%)
Nov 10, 2010 4.620 4.722 4.612 4.712 285,424 +0.12(+2.58%)
Nov 09, 2010 4.622 4.624 4.549 4.594 200,972 -0.03(-0.56%)
Nov 08, 2010 4.614 4.637 4.533 4.620 88,877 -0.01(-0.28%)
Nov 05, 2010 4.640 4.657 4.625 4.633 152,216 -0.00(-0.04%)
Nov 04, 2010 4.644 4.657 4.592 4.635 372,601 -0.01(-0.28%)
Nov 03, 2010 4.607 4.648 4.594 4.648 116,671 +0.02(+0.52%)
Nov 02, 2010 4.631 4.644 4.559 4.624 148,184 +0.06(+1.38%)
Nov 01, 2010 4.562 4.581 4.533 4.560 102,927 +0.00(+0.00%)
Oct 29, 2010 4.570 4.588 4.551 4.560 94,658 -0.02(-0.53%)
Oct 28, 2010 4.609 4.609 4.529 4.585 250,681 +0.03(+0.57%)
Oct 27, 2010 4.534 4.585 4.525 4.559 221,541 -0.07(-1.49%)
Oct 25, 2010 4.627 4.644 4.611 4.627 109,435 +0.04(+0.85%)
Oct 22, 2010 4.618 4.631 4.541 4.588 92,548 -0.02(-0.44%)
Oct 21, 2010 4.601 4.637 4.518 4.609 137,692 +0.03(+0.61%)
Oct 20, 2010 4.601 4.642 4.566 4.581 86,837 +0.02(+0.37%)
Oct 19, 2010 4.516 4.591 4.503 4.564 291,626 -0.01(-0.16%)
Oct 18, 2010 4.579 4.581 4.538 4.572 168,436 +0.02(+0.37%)
Oct 15, 2010 4.663 4.663 4.555 4.555 176,333 -0.08(-1.76%)
Oct 14, 2010 4.633 4.650 4.581 4.637 85,044 +0.01(+0.24%)
Oct 13, 2010 4.557 4.651 4.536 4.625 208,891 +0.07(+1.51%)
Oct 12, 2010 4.432 4.559 4.432 4.557 113,338 +0.10(+2.21%)
Oct 11, 2010 4.417 4.481 4.373 4.458 155,279 +0.03(+0.63%)
Oct 08, 2010 4.377 4.482 4.347 4.430 219,264 +0.03(+0.72%)
Oct 07, 2010 4.551 4.551 4.382 4.399 117,284 -0.12(-2.59%)
Oct 06, 2010 4.505 4.544 4.482 4.516 160,932 -0.02(-0.37%)
Oct 05, 2010 4.349 4.551 4.334 4.533 193,021 +0.24(+5.63%)
Oct 04, 2010 4.362 4.362 4.256 4.291 98,588 -0.06(-1.37%)
Oct 01, 2010 4.401 4.401 4.261 4.351 201,876 -0.02(-0.43%)
Sep 30, 2010 4.508 4.508 4.312 4.369 225,757 -0.09(-2.00%)
Sep 29, 2010 4.436 4.518 4.423 4.458 194,733 +0.00(+0.04%)
Sep 28, 2010 4.458 4.458 4.354 4.456 144,012 +0.01(+0.29%)
Sep 27, 2010 4.460 4.462 4.358 4.443 138,074 -0.00(-0.08%)
Sep 24, 2010 4.319 4.455 4.271 4.447 197,301 +0.20(+4.59%)
Sep 23, 2010 4.228 4.321 4.194 4.252 240,673 -0.01(-0.22%)
Sep 22, 2010 4.286 4.351 4.194 4.261 270,330 -0.03(-0.74%)
Sep 21, 2010 4.497 4.497 4.271 4.293 550,657 -0.22(-4.82%)
Sep 20, 2010 4.378 4.518 4.373 4.510 269,705 +0.13(+2.92%)
Sep 17, 2010 4.390 4.445 4.310 4.382 690,616 +0.01(+0.34%)
Sep 15, 2010 4.330 4.393 4.278 4.367 249,970 +0.03(+0.69%)
Sep 14, 2010 4.317 4.358 4.286 4.338 261,006 +0.02(+0.47%)
Sep 13, 2010 4.224 4.326 4.221 4.317 206,215 +0.13(+3.11%)
Sep 10, 2010 4.200 4.274 4.176 4.187 173,835 -0.01(-0.31%)
Sep 09, 2010 4.228 4.235 4.131 4.200 128,955 +0.01(+0.18%)
Sep 08, 2010 4.120 4.198 4.120 4.193 121,004 +0.09(+2.27%)
Sep 07, 2010 4.178 4.181 4.087 4.100 218,489 -0.11(-2.52%)
Sep 03, 2010 4.224 4.224 4.152 4.206 128,923 +0.02(+0.58%)
Sep 02, 2010 4.211 4.211 4.087 4.181 270,464 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.