Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2020 0.2600 0.2600 0.2600 0 -0.05(-15.58%)
Aug 19, 2020 0.3500 0.3500 0.2900 0.3080 747,743 -0.03(-8.33%)
Aug 18, 2020 0.3800 0.4000 0.3340 0.3360 837,422 -0.04(-11.58%)
Aug 17, 2020 0.4300 0.5400 0.3600 0.3800 5,064,775 -0.04(-8.87%)
Aug 14, 2020 0.3800 0.4680 0.3300 0.4170 3,046,700 +0.05(+12.70%)
Aug 13, 2020 0.3700 0.4095 0.3124 0.3700 976,876 -0.04(-9.76%)
Aug 12, 2020 0.4400 0.4900 0.3900 0.4100 1,466,639 -0.18(-31.09%)
Aug 11, 2020 0.6360 0.6360 0.5883 0.5950 811,467 -0.02(-2.46%)
Aug 10, 2020 0.6400 0.6887 0.5900 0.6100 350,127 -0.01(-1.61%)
Aug 07, 2020 0.5822 0.6200 0.5822 0.6200 30,100 +0.00(+0.00%)
Aug 06, 2020 0.6190 0.6350 0.6033 0.6200 98,032 +0.00(+0.36%)
Aug 05, 2020 0.6128 0.6260 0.6001 0.6178 71,636 -0.00(-0.35%)
Aug 04, 2020 0.6200 0.6300 0.5800 0.6200 109,140 +0.03(+4.55%)
Aug 03, 2020 0.6000 0.6400 0.5511 0.5930 389,505 +0.02(+4.02%)
Jul 31, 2020 0.6082 0.6082 0.5600 0.5701 120,300 -0.05(-8.05%)
Jul 30, 2020 0.5800 0.6340 0.5800 0.6200 67,480 +0.00(+0.00%)
Jul 29, 2020 0.6300 0.6300 0.6000 0.6200 138,930 -0.02(-2.36%)
Jul 28, 2020 0.6100 0.6500 0.6100 0.6350 187,404 +0.03(+4.10%)
Jul 27, 2020 0.6800 0.6800 0.5700 0.6100 463,812 -0.03(-4.88%)
Jul 24, 2020 0.7199 0.7200 0.6000 0.6413 303,700 -0.08(-10.93%)
Jul 23, 2020 0.7500 0.7780 0.6711 0.7200 1,267,014 -0.11(-13.25%)
Jul 22, 2020 0.6100 1.460 0.5800 0.8300 14,914,567 +0.26(+46.67%)
Jul 21, 2020 0.5400 0.7100 0.5256 0.5659 1,242,259 +0.03(+4.80%)
Jul 20, 2020 0.5249 0.5700 0.5000 0.5400 641,237 +0.02(+3.87%)
Jul 17, 2020 0.5240 0.5299 0.4800 0.5199 186,800 -0.00(-0.02%)
Jul 16, 2020 0.4502 0.5645 0.4502 0.5200 471,591 +0.06(+12.21%)
Jul 15, 2020 0.4545 0.4800 0.4500 0.4634 171,465 -0.01(-1.40%)
Jul 14, 2020 0.5000 0.5000 0.4600 0.4700 153,064 -0.04(-7.15%)
Jul 13, 2020 0.5200 0.5300 0.4602 0.5062 885,910 -0.01(-2.65%)
Jul 10, 2020 0.5002 0.5820 0.5002 0.5200 473,400 -0.01(-1.33%)
Jul 09, 2020 0.5168 0.5380 0.4800 0.5270 271,944 -0.01(-2.41%)
Jul 08, 2020 0.5600 0.6400 0.5400 0.5400 648,561 -0.02(-3.57%)
Jul 07, 2020 0.4900 0.5900 0.4700 0.5600 717,736 +0.06(+10.96%)
Jul 06, 2020 0.4804 0.5300 0.4300 0.5047 786,688 +0.02(+5.15%)
Jul 02, 2020 0.5601 0.6300 0.4301 0.4800 1,523,800 -0.12(-20.00%)
Jul 01, 2020 0.6700 0.7200 0.5800 0.6000 607,974 -0.11(-15.49%)
Jun 30, 2020 0.7200 0.8200 0.6300 0.7100 759,045 -0.14(-16.47%)
Jun 29, 2020 0.8312 1.010 0.6700 0.8500 788,072 -0.27(-23.77%)
Jun 26, 2020 1.080 1.120 1.080 1.115 44,100 +0.01(+1.36%)
Jun 25, 2020 1.110 1.140 1.100 1.100 32,512 -0.03(-2.65%)
Jun 24, 2020 1.120 1.140 1.060 1.130 84,172 +0.00(+0.00%)
Jun 23, 2020 1.110 1.210 1.090 1.130 129,161 +0.01(+0.89%)
Jun 22, 2020 1.290 1.290 1.100 1.120 212,307 -0.16(-12.24%)
Jun 19, 2020 1.130 1.300 1.130 1.276 553,900 +0.16(+13.95%)
Jun 18, 2020 1.130 1.170 1.120 1.120 41,012 -0.03(-2.61%)
Jun 17, 2020 1.060 1.230 1.060 1.150 246,142 +0.08(+7.48%)
Jun 16, 2020 1.110 1.110 1.050 1.070 68,447 +0.00(+0.00%)
Jun 15, 2020 1.020 1.140 1.020 1.070 104,543 +0.02(+2.07%)
Jun 12, 2020 1.140 1.150 1.010 1.048 256,000 +0.01(+0.80%)
Jun 11, 2020 1.300 1.660 1.000 1.040 3,504,202 -0.24(-18.75%)
Jun 10, 2020 1.160 1.320 1.100 1.280 275,655 +0.07(+5.79%)
Jun 09, 2020 1.050 1.280 1.050 1.210 811,916 +0.18(+17.48%)
Jun 08, 2020 1.030 1.030 1.020 1.030 58,057 +0.01(+0.98%)
Jun 05, 2020 1.030 1.030 1.010 1.020 48,300 -0.03(-2.86%)
Jun 04, 2020 1.020 1.070 0.9800 1.050 27,888 +0.05(+4.48%)
Jun 03, 2020 1.010 1.010 0.9700 1.005 24,516 +0.02(+2.35%)
Jun 02, 2020 1.020 1.060 0.9700 0.9819 20,496 +0.00(+0.19%)
Jun 01, 2020 1.010 1.010 0.9601 0.9800 148,407 -0.02(-2.00%)
May 29, 2020 1.000 1.010 0.9600 1.000 19,500 +0.02(+2.03%)
May 28, 2020 0.9900 0.9920 0.9734 0.9801 45,293 +0.00(+0.16%)
May 27, 2020 1.010 1.020 0.9501 0.9785 101,876 -0.03(-3.12%)
May 26, 2020 1.020 1.020 1.000 1.010 38,279 +0.01(+0.50%)
May 22, 2020 1.070 1.080 0.9700 1.005 60,000 -0.08(-7.61%)
May 21, 2020 1.100 1.100 1.080 1.088 14,358 -0.01(-1.27%)
May 20, 2020 1.090 1.120 1.070 1.102 56,342 +0.02(+2.02%)
May 19, 2020 1.080 1.100 1.050 1.080 20,112 +0.00(+0.32%)
May 18, 2020 1.130 1.130 1.060 1.077 40,667 -0.02(-1.68%)
May 15, 2020 1.030 1.130 1.000 1.095 184,500 +0.09(+9.50%)
May 14, 2020 1.000 1.010 1.000 1.000 102,181 -0.01(-0.99%)
May 13, 2020 1.030 1.030 1.000 1.010 80,380 +0.01(+1.00%)
May 12, 2020 1.040 1.040 1.000 1.000 21,182 -0.02(-1.96%)
May 11, 2020 1.030 1.040 1.010 1.020 24,578 -0.01(-0.97%)
May 08, 2020 1.020 1.040 1.010 1.030 24,700 +0.00(+0.00%)
May 07, 2020 1.060 1.060 1.010 1.030 63,995 +0.02(+1.98%)
May 06, 2020 1.020 1.140 1.010 1.010 153,787 +0.00(+0.00%)
May 05, 2020 1.020 1.060 1.000 1.010 38,888 -0.03(-2.88%)
May 04, 2020 1.010 1.050 1.000 1.040 23,889 +0.03(+2.96%)
May 01, 2020 1.070 1.080 1.000 1.010 52,600 -0.08(-7.34%)
Apr 30, 2020 1.120 1.120 1.070 1.090 29,568 -0.04(-3.54%)
Apr 29, 2020 1.110 1.140 1.100 1.130 25,371 +0.04(+3.67%)
Apr 28, 2020 1.100 1.110 1.075 1.090 58,370 +0.01(+0.93%)
Apr 27, 2020 1.110 1.120 1.060 1.080 70,834 +0.00(+0.00%)
Apr 24, 2020 1.100 1.120 1.060 1.080 32,400 -0.02(-1.82%)
Apr 23, 2020 1.060 1.200 1.030 1.100 170,409 +0.08(+7.84%)
Apr 22, 2020 1.050 1.060 1.010 1.020 35,788 -0.03(-3.13%)
Apr 21, 2020 1.120 1.120 1.000 1.053 54,265 -0.10(-8.36%)
Apr 20, 2020 1.250 1.320 1.120 1.149 40,793 -0.11(-8.81%)
Apr 17, 2020 1.370 1.370 1.210 1.260 16,800 -0.05(-3.82%)
Apr 16, 2020 1.300 1.385 1.230 1.310 79,920 +0.05(+3.97%)
Apr 15, 2020 1.170 1.350 1.160 1.260 52,861 +0.10(+9.02%)
Apr 14, 2020 1.180 1.180 1.070 1.156 20,809 +0.01(+0.50%)
Apr 13, 2020 1.100 1.190 1.090 1.150 53,998 +0.07(+6.48%)
Apr 09, 2020 1.000 1.150 1.000 1.080 52,600 +0.06(+5.88%)
Apr 08, 2020 1.000 1.060 1.000 1.020 43,459 +0.00(+0.00%)
Apr 07, 2020 1.020 1.030 1.000 1.020 50,208 +0.02(+2.00%)
Apr 06, 2020 1.010 1.030 0.9500 1.000 107,070 -0.02(-1.96%)
Apr 03, 2020 1.030 1.030 1.010 1.020 30,200 +0.01(+0.99%)
Apr 02, 2020 1.010 1.030 1.000 1.010 36,573 +0.01(+1.50%)
Apr 01, 2020 1.100 1.100 0.9500 0.9951 83,622 -0.05(-5.03%)
Mar 31, 2020 1.000 1.130 1.000 1.048 54,996 +0.05(+4.78%)
Mar 30, 2020 1.100 1.100 1.000 1.000 18,833 -0.05(-5.21%)
Mar 27, 2020 1.030 1.070 1.000 1.055 28,700 -0.07(-5.80%)
Mar 26, 2020 1.080 1.190 1.030 1.120 183,607 +0.07(+7.12%)
Mar 25, 2020 1.010 1.080 1.010 1.046 41,076 +0.04(+3.52%)
Mar 24, 2020 1.010 1.060 0.9900 1.010 86,265 +0.00(+0.43%)
Mar 23, 2020 1.000 1.010 0.9900 1.006 43,736 -0.00(-0.43%)
Mar 20, 2020 1.040 1.050 0.9973 1.010 32,800 -0.01(-0.98%)
Mar 19, 2020 1.020 1.020 0.8416 1.020 33,115 +0.01(+1.20%)
Mar 18, 2020 1.050 1.080 1.000 1.008 31,683 -0.09(-8.37%)
Mar 17, 2020 1.030 1.100 1.010 1.100 17,006 +0.05(+4.76%)
Mar 16, 2020 1.120 1.120 1.000 1.050 27,048 +0.02(+1.74%)
Mar 13, 2020 1.010 1.130 1.010 1.032 33,900 -0.01(-0.77%)
Mar 12, 2020 1.240 1.240 1.000 1.040 133,613 -0.19(-15.45%)
Mar 11, 2020 1.380 1.380 1.230 1.230 51,423 -0.14(-10.22%)
Mar 10, 2020 1.380 1.393 1.290 1.370 12,900 +0.07(+5.38%)
Mar 09, 2020 1.450 1.450 1.250 1.300 102,460 -0.15(-10.34%)
Mar 06, 2020 1.440 1.460 1.373 1.450 38,800 +0.04(+2.84%)
Mar 05, 2020 1.400 1.515 1.370 1.410 82,740 +0.02(+1.44%)
Mar 04, 2020 1.390 1.420 1.350 1.390 46,917 +0.00(+0.00%)
Mar 03, 2020 1.370 1.390 1.311 1.390 39,953 +0.01(+0.72%)
Mar 02, 2020 1.340 1.390 1.300 1.380 63,687 +0.03(+2.22%)
Feb 28, 2020 1.350 1.359 1.290 1.350 95,800 +0.01(+0.75%)
Feb 27, 2020 1.120 1.390 1.120 1.340 118,708 +0.15(+12.61%)
Feb 26, 2020 1.270 1.270 1.180 1.190 33,618 -0.07(-5.56%)
Feb 25, 2020 1.280 1.330 1.220 1.260 12,802 -0.02(-1.56%)
Feb 24, 2020 1.220 1.350 1.220 1.280 15,664 +0.02(+1.58%)
Feb 21, 2020 1.340 1.370 1.260 1.260 41,900 -0.07(-5.26%)
Feb 20, 2020 1.233 1.330 1.230 1.330 47,496 +0.06(+4.72%)
Feb 19, 2020 1.210 1.280 1.200 1.270 35,488 +0.06(+4.95%)
Feb 18, 2020 1.200 1.280 1.180 1.210 26,937 +0.02(+1.69%)
Feb 14, 2020 1.280 1.280 1.160 1.190 82,600 -0.10(-7.75%)
Feb 13, 2020 1.290 1.290 1.160 1.290 43,988 -0.04(-3.01%)
Feb 12, 2020 1.310 1.340 1.290 1.330 17,615 +0.02(+1.52%)
Feb 11, 2020 1.380 1.380 1.310 1.310 13,655 -0.07(-5.07%)
Feb 10, 2020 1.290 1.380 1.290 1.380 4,358 +0.05(+3.76%)
Feb 07, 2020 1.380 1.380 1.290 1.330 41,000 -0.05(-3.62%)
Feb 06, 2020 1.340 1.430 1.280 1.380 114,305 +0.08(+6.15%)
Feb 05, 2020 1.310 1.335 1.300 1.300 10,780 +0.05(+4.00%)
Feb 04, 2020 1.290 1.304 1.250 1.250 22,959 +0.00(+0.33%)
Feb 03, 2020 1.240 1.289 1.190 1.246 11,022 -0.01(-1.12%)
Jan 31, 2020 1.300 1.370 1.200 1.260 33,200 -0.05(-3.82%)
Jan 30, 2020 1.380 1.405 1.260 1.310 65,622 -0.09(-6.43%)
Jan 29, 2020 1.440 1.450 1.400 1.400 26,131 -0.06(-3.78%)
Jan 28, 2020 1.470 1.470 1.380 1.455 58,716 -0.03(-2.35%)
Jan 27, 2020 1.450 1.500 1.423 1.490 24,191 -0.01(-0.67%)
Jan 24, 2020 1.460 1.510 1.440 1.500 48,500 +0.03(+2.39%)
Jan 23, 2020 1.450 1.510 1.420 1.465 61,052 +0.02(+1.03%)
Jan 22, 2020 1.530 1.550 1.450 1.450 98,935 +0.02(+1.40%)
Jan 21, 2020 1.710 1.710 1.410 1.430 197,005 -0.31(-17.61%)
Jan 17, 2020 1.990 1.990 1.530 1.736 235,700 -0.08(-4.64%)
Jan 16, 2020 2.080 2.080 1.750 1.820 242,965 -0.27(-12.92%)
Jan 15, 2020 2.390 2.650 1.890 2.090 558,943 +0.16(+8.29%)
Jan 14, 2020 1.570 1.980 1.530 1.930 102,279 +0.36(+23.24%)
Jan 13, 2020 1.550 1.660 1.528 1.566 35,128 +0.07(+4.41%)
Jan 10, 2020 1.470 1.500 1.460 1.500 23,600 -0.01(-0.66%)
Jan 09, 2020 1.530 1.530 1.450 1.510 13,976 -0.02(-1.31%)
Jan 08, 2020 1.520 1.583 1.520 1.530 8,068 +0.02(+1.32%)
Jan 07, 2020 1.600 1.600 1.510 1.510 16,591 -0.04(-2.58%)
Jan 06, 2020 1.569 1.570 1.547 1.550 10,492 +0.02(+1.49%)
Jan 03, 2020 1.590 1.590 1.525 1.527 11,900 -0.03(-2.04%)
Jan 02, 2020 1.550 1.600 1.510 1.559 29,913 +0.05(+3.25%)
Dec 31, 2019 1.490 1.570 1.480 1.510 17,800 +0.02(+1.34%)
Dec 30, 2019 1.500 1.515 1.437 1.490 18,356 +0.04(+2.76%)
Dec 27, 2019 1.540 1.540 1.430 1.450 43,300 -0.09(-5.84%)
Dec 26, 2019 1.500 1.580 1.490 1.540 17,335 +0.07(+4.76%)
Dec 24, 2019 1.500 1.575 1.450 1.470 33,500 -0.04(-2.65%)
Dec 23, 2019 1.560 1.560 1.500 1.510 32,589 -0.12(-7.36%)
Dec 20, 2019 1.500 1.645 1.500 1.630 15,200 +0.16(+10.88%)
Dec 19, 2019 1.690 1.693 1.460 1.470 64,527 -0.22(-13.02%)
Dec 18, 2019 1.790 1.790 1.508 1.690 35,905 -0.15(-8.15%)
Dec 17, 2019 1.790 1.900 1.790 1.840 10,071 +0.05(+2.79%)
Dec 16, 2019 1.840 1.840 1.740 1.790 20,295 -0.13(-6.77%)
Dec 13, 2019 1.970 2.050 1.920 1.920 17,300 -0.06(-3.03%)
Dec 12, 2019 2.010 2.060 1.950 1.980 12,678 -0.01(-0.50%)
Dec 11, 2019 2.024 2.024 1.910 1.990 14,976 -0.01(-0.50%)
Dec 10, 2019 1.894 2.010 1.894 2.000 8,205 +0.07(+3.86%)
Dec 09, 2019 1.800 2.055 1.800 1.926 27,219 +0.12(+6.39%)
Dec 06, 2019 1.940 1.960 1.810 1.810 21,400 -0.19(-9.50%)
Dec 05, 2019 1.800 2.120 1.720 2.000 45,639 +0.22(+12.40%)
Dec 04, 2019 1.730 1.780 1.720 1.779 27,597 +0.06(+3.45%)
Dec 03, 2019 1.648 1.730 1.648 1.720 25,369 +0.12(+7.50%)
Dec 02, 2019 1.550 1.705 1.550 1.600 32,878 +0.02(+1.39%)
Nov 29, 2019 1.550 1.650 1.550 1.578 9,800 +0.03(+1.81%)
Nov 27, 2019 1.550 1.567 1.550 1.550 10,100 -0.01(-0.91%)
Nov 26, 2019 1.710 1.710 1.550 1.564 13,628 -0.14(-7.98%)
Nov 25, 2019 1.460 1.710 1.450 1.700 93,998 +0.26(+18.06%)
Nov 22, 2019 1.340 1.440 1.280 1.440 31,200 +0.13(+9.92%)
Nov 21, 2019 1.360 1.400 1.300 1.310 5,873 +0.01(+0.77%)
Nov 20, 2019 1.380 1.380 1.114 1.300 34,541 -0.07(-5.11%)
Nov 19, 2019 1.310 1.470 1.310 1.370 40,633 +0.04(+3.00%)
Nov 18, 2019 1.420 1.444 1.265 1.330 40,986 -0.15(-10.13%)
Nov 15, 2019 1.556 1.565 1.410 1.480 91,600 -0.04(-2.95%)
Nov 14, 2019 1.320 1.630 1.266 1.525 31,933 +0.15(+10.51%)
Nov 13, 2019 1.490 1.554 1.223 1.380 84,611 -0.16(-10.39%)
Nov 12, 2019 1.890 1.890 1.540 1.540 84,603 -0.28(-15.38%)
Nov 11, 2019 1.950 1.950 1.800 1.820 14,315 -0.17(-8.54%)
Nov 08, 2019 2.205 2.232 1.790 1.990 206,400 -0.14(-6.57%)
Nov 07, 2019 1.970 2.160 1.970 2.130 44,150 +0.16(+8.40%)
Nov 06, 2019 1.990 2.167 1.960 1.965 29,311 -0.02(-1.26%)
Nov 05, 2019 2.410 2.410 1.942 1.990 82,355 -0.43(-17.77%)
Nov 04, 2019 2.440 2.500 2.400 2.420 10,902 -0.05(-2.02%)
Nov 01, 2019 2.636 2.636 2.400 2.470 19,700 -0.20(-7.50%)
Oct 31, 2019 2.890 2.905 2.620 2.670 7,956 -0.25(-8.56%)
Oct 30, 2019 2.920 2.970 2.920 2.920 46,274 +0.01(+0.34%)
Oct 29, 2019 2.990 2.990 2.880 2.910 32,547 -0.07(-2.35%)
Oct 28, 2019 3.000 3.000 2.930 2.980 5,979 +0.01(+0.41%)
Oct 25, 2019 3.180 3.180 2.900 2.968 36,300 -0.14(-4.57%)
Oct 24, 2019 2.820 3.110 2.820 3.110 9,405 +0.35(+12.54%)
Oct 23, 2019 2.310 2.790 2.289 2.764 17,009 -0.22(-7.27%)
Oct 22, 2019 2.790 3.340 2.673 2.980 48,175 +2.42(+434.24%)
Oct 21, 2019 0.5701 0.5701 0.5578 0.5578 205,337 -0.03(-5.46%)
Oct 18, 2019 0.5800 0.5900 0.5800 0.5900 31,900 +0.01(+1.24%)
Oct 17, 2019 0.5801 0.5900 0.5701 0.5828 104,023 -0.00(-0.38%)
Oct 16, 2019 0.5900 0.5900 0.5802 0.5850 14,703 -0.01(-0.85%)
Oct 15, 2019 0.5856 0.5900 0.5856 0.5900 12,491 +0.01(+1.69%)
Oct 14, 2019 0.6000 0.6001 0.5801 0.5802 55,651 -0.01(-1.66%)
Oct 11, 2019 0.6000 0.6000 0.5801 0.5900 6,800 -0.00(-0.51%)
Oct 10, 2019 0.5849 0.6141 0.5849 0.5930 4,498 -0.02(-2.79%)
Oct 09, 2019 0.5801 0.6189 0.5801 0.6100 6,106 +0.02(+3.08%)
Oct 08, 2019 0.5846 0.6196 0.5846 0.5918 6,456 -0.02(-3.35%)
Oct 07, 2019 0.6180 0.6200 0.6001 0.6123 1,314 +0.01(+2.05%)
Oct 04, 2019 0.5900 0.6040 0.5896 0.6000 10,200 +0.00(+0.03%)
Oct 03, 2019 0.6300 0.6300 0.5801 0.5998 66,006 -0.00(-0.71%)
Oct 02, 2019 0.6001 0.6041 0.6001 0.6041 7,631 +0.00(+0.07%)
Oct 01, 2019 0.6037 0.6037 0.6010 0.6037 9,761 -0.00(-0.08%)
Sep 30, 2019 0.6001 0.6042 0.6001 0.6042 8,993 +0.00(+0.00%)
Sep 27, 2019 0.6011 0.6300 0.6001 0.6042 28,200 -0.00(-0.21%)
Sep 26, 2019 0.6490 0.6490 0.6011 0.6055 42,036 -0.01(-2.34%)
Sep 25, 2019 0.6200 0.6300 0.6100 0.6200 27,509 +0.00(+0.29%)
Sep 24, 2019 0.6453 0.6455 0.6180 0.6182 10,336 +0.00(+0.36%)
Sep 23, 2019 0.6101 0.6839 0.6101 0.6160 40,018 -0.01(-2.21%)
Sep 20, 2019 0.6400 0.6700 0.6200 0.6299 27,000 +0.00(+0.78%)
Sep 19, 2019 0.6301 0.6410 0.6174 0.6250 193,053 -0.03(-3.85%)
Sep 18, 2019 0.6881 0.6881 0.6349 0.6500 123,069 -0.04(-5.80%)
Sep 17, 2019 0.7008 0.7008 0.6603 0.6900 18,303 +0.01(+1.77%)
Sep 16, 2019 0.7000 0.7000 0.6597 0.6780 45,188 -0.00(-0.15%)
Sep 13, 2019 0.6465 0.6790 0.6465 0.6790 5,400 +0.03(+4.51%)
Sep 12, 2019 0.6650 0.6650 0.6464 0.6497 80,021 -0.02(-2.30%)
Sep 11, 2019 0.6600 0.7100 0.6600 0.6650 62,775 +0.00(+0.61%)
Sep 10, 2019 0.6800 0.6900 0.6604 0.6610 18,164 -0.03(-4.20%)
Sep 09, 2019 0.7000 0.7202 0.6800 0.6900 35,674 +0.00(+0.54%)
Sep 06, 2019 0.7100 0.7100 0.6551 0.6863 25,500 -0.01(-0.91%)
Sep 05, 2019 0.7100 0.7100 0.6601 0.6926 14,144 +0.00(+0.38%)
Sep 04, 2019 0.7100 0.7100 0.6800 0.6900 1,012 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.