Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.556 7.605 7.400 7.569 172,116 +0.01(+0.18%)
Aug 28, 2003 7.440 7.667 7.334 7.556 164,466 +0.06(+0.83%)
Aug 27, 2003 7.543 7.543 7.200 7.494 147,817 -0.06(-0.82%)
Aug 26, 2003 6.849 7.556 6.849 7.556 585,870 +0.53(+7.59%)
Aug 25, 2003 7.076 7.076 6.765 7.023 202,939 -0.02(-0.32%)
Aug 22, 2003 7.067 7.111 6.983 7.045 494,749 -0.03(-0.38%)
Aug 21, 2003 7.107 7.107 7.000 7.071 183,815 -0.04(-0.50%)
Aug 20, 2003 6.956 7.107 6.880 7.107 257,836 +0.15(+2.11%)
Aug 19, 2003 6.711 7.040 6.640 6.960 130,268 +0.20(+3.03%)
Aug 18, 2003 6.556 6.756 6.458 6.756 275,836 +0.20(+3.05%)
Aug 15, 2003 6.400 6.591 6.374 6.556 76,046 +0.09(+1.44%)
Aug 14, 2003 6.396 6.556 6.249 6.463 134,993 +0.16(+2.47%)
Aug 13, 2003 6.445 6.445 6.289 6.307 110,019 -0.14(-2.14%)
Aug 12, 2003 6.311 6.445 6.196 6.445 159,516 +0.18(+2.91%)
Aug 11, 2003 6.223 6.356 6.143 6.263 150,517 +0.07(+1.08%)
Aug 08, 2003 6.311 6.311 6.165 6.196 152,092 -0.12(-1.83%)
Aug 07, 2003 6.485 6.600 6.214 6.311 135,893 -0.04(-0.70%)
Aug 06, 2003 6.334 6.445 6.334 6.356 150,742 -0.06(-0.97%)
Aug 05, 2003 6.467 6.600 6.351 6.418 185,390 +0.06(+0.98%)
Aug 04, 2003 6.111 6.600 6.111 6.356 147,592 +0.27(+4.38%)
Aug 01, 2003 6.498 6.498 5.889 6.089 229,263 -0.44(-6.75%)
Jul 31, 2003 6.831 6.845 6.160 6.530 637,617 -0.34(-4.91%)
Jul 30, 2003 6.747 6.938 6.378 6.867 311,834 +0.20(+3.00%)
Jul 29, 2003 6.756 6.756 6.605 6.667 149,167 -0.01(-0.20%)
Jul 28, 2003 6.845 7.023 6.578 6.680 100,569 -0.18(-2.66%)
Jul 25, 2003 6.578 6.978 6.467 6.863 131,393 +0.28(+4.19%)
Jul 24, 2003 6.974 6.974 6.369 6.587 222,738 -0.32(-4.69%)
Jul 23, 2003 6.867 7.111 6.734 6.911 259,411 +0.04(+0.65%)
Jul 22, 2003 6.645 6.934 6.471 6.867 533,447 +0.34(+5.25%)
Jul 21, 2003 6.467 6.645 6.445 6.525 121,268 +0.08(+1.17%)
Jul 18, 2003 6.445 6.600 6.334 6.449 216,214 -0.04(-0.62%)
Jul 17, 2003 6.423 6.551 6.383 6.489 95,170 -0.07(-1.08%)
Jul 16, 2003 6.583 6.609 6.405 6.560 200,689 -0.06(-0.94%)
Jul 15, 2003 6.183 6.667 6.125 6.623 263,911 +0.48(+7.87%)
Jul 14, 2003 6.134 6.223 6.089 6.139 101,019 +0.14(+2.31%)
Jul 11, 2003 6.134 6.245 5.978 6.000 168,741 -0.09(-1.46%)
Jul 10, 2003 6.658 6.658 6.005 6.089 305,084 -0.58(-8.67%)
Jul 09, 2003 6.556 6.778 6.511 6.667 434,002 +0.09(+1.42%)
Jul 08, 2003 6.311 6.600 6.311 6.574 420,953 +0.26(+4.16%)
Jul 07, 2003 6.067 6.311 6.067 6.311 409,029 +0.22(+3.57%)
Jul 03, 2003 5.978 6.178 5.911 6.094 98,545 -0.06(-1.01%)
Jul 02, 2003 5.729 6.223 5.694 6.156 329,383 +0.44(+7.78%)
Jul 01, 2003 5.556 5.729 5.463 5.711 622,093 +0.08(+1.50%)
Jun 30, 2003 5.965 5.991 5.565 5.627 1,615,568 -0.34(-5.66%)
Jun 27, 2003 6.120 6.187 5.871 5.965 333,433 -0.04(-0.74%)
Jun 26, 2003 5.951 6.134 5.951 6.009 161,541 +0.04(+0.67%)
Jun 25, 2003 5.943 6.054 5.885 5.969 112,944 +0.02(+0.37%)
Jun 24, 2003 5.849 6.063 5.800 5.947 308,909 +0.08(+1.37%)
Jun 23, 2003 6.280 6.280 5.854 5.867 301,709 -0.33(-5.38%)
Jun 20, 2003 6.298 6.356 6.055 6.200 191,690 -0.12(-1.90%)
Jun 19, 2003 6.334 6.427 6.183 6.320 150,967 -0.01(-0.21%)
Jun 18, 2003 6.445 6.556 6.200 6.334 229,263 -0.08(-1.18%)
Jun 17, 2003 6.089 6.454 6.089 6.409 404,529 +0.09(+1.41%)
Jun 16, 2003 6.045 6.334 6.045 6.320 555,271 +0.34(+5.65%)
Jun 13, 2003 6.000 6.223 5.934 5.983 267,286 -0.13(-2.11%)
Jun 12, 2003 5.779 6.111 5.779 6.111 363,806 +0.33(+5.77%)
Jun 11, 2003 5.645 5.796 5.601 5.778 123,293 +0.13(+2.36%)
Jun 10, 2003 5.578 5.707 5.543 5.645 96,295 +0.00(+0.01%)
Jun 09, 2003 5.556 5.667 5.507 5.644 174,141 +0.09(+1.59%)
Jun 06, 2003 5.445 5.689 5.423 5.556 1,363,205 +0.08(+1.46%)
Jun 05, 2003 5.578 5.600 5.369 5.476 874,080 -0.06(-1.12%)
Jun 04, 2003 5.587 5.600 5.449 5.538 190,790 -0.06(-1.03%)
Jun 03, 2003 5.578 5.645 5.547 5.596 196,865 -0.00(-0.08%)
Jun 02, 2003 5.516 5.800 5.476 5.600 193,715 +0.04(+0.80%)
May 30, 2003 5.507 5.667 5.507 5.556 167,391 -0.02(-0.40%)
May 29, 2003 5.756 5.769 5.551 5.578 80,095 -0.20(-3.46%)
May 28, 2003 5.667 5.778 5.516 5.778 525,348 +0.11(+1.96%)
May 27, 2003 5.489 5.667 5.485 5.667 316,783 +0.05(+0.87%)
May 23, 2003 5.600 5.663 5.596 5.618 180,440 +0.11(+1.94%)
May 22, 2003 5.458 5.645 5.440 5.511 242,312 -0.03(-0.48%)
May 21, 2003 5.316 5.543 5.289 5.538 79,645 -0.00(-0.08%)
May 20, 2003 5.551 5.556 5.471 5.543 96,745 -0.01(-0.16%)
May 19, 2003 5.760 5.769 5.307 5.551 116,094 -0.22(-3.78%)
May 16, 2003 5.978 6.005 5.760 5.769 148,492 -0.21(-3.49%)
May 15, 2003 5.845 6.089 5.778 5.978 247,262 +0.14(+2.36%)
May 14, 2003 5.778 5.889 5.774 5.840 137,243 +0.07(+1.15%)
May 13, 2003 5.645 5.840 5.645 5.774 158,616 +0.06(+1.09%)
May 12, 2003 5.378 5.796 5.374 5.711 111,594 +0.30(+5.59%)
May 09, 2003 5.485 5.503 5.360 5.409 179,540 -0.08(-1.38%)
May 08, 2003 5.756 5.760 5.431 5.485 185,840 -0.18(-3.22%)
May 07, 2003 5.880 5.903 5.663 5.667 178,415 -0.32(-5.28%)
May 06, 2003 5.947 5.996 5.929 5.983 128,918 +0.09(+1.51%)
May 05, 2003 6.000 6.147 5.778 5.894 298,334 -0.11(-1.78%)
May 02, 2003 6.231 6.231 5.778 6.000 1,119,093 +0.60(+11.11%)
May 01, 2003 5.507 5.507 5.111 5.400 222,963 -0.10(-1.78%)
Apr 30, 2003 5.929 6.058 5.494 5.498 114,969 -0.48(-8.03%)
Apr 29, 2003 5.800 6.267 5.734 5.978 678,340 +0.19(+3.22%)
Apr 28, 2003 5.716 5.867 5.689 5.791 433,328 +0.09(+1.51%)
Apr 25, 2003 5.627 5.787 5.574 5.705 205,414 +0.08(+1.39%)
Apr 24, 2003 5.734 5.778 5.627 5.627 70,421 -0.14(-2.47%)
Apr 23, 2003 5.774 5.787 5.636 5.769 122,618 +0.00(+0.08%)
Apr 22, 2003 5.760 5.783 5.698 5.765 88,645 +0.01(+0.15%)
Apr 21, 2003 5.623 5.769 5.623 5.756 85,045 +0.14(+2.45%)
Apr 17, 2003 5.627 5.676 5.565 5.618 53,547 +0.01(+0.24%)
Apr 16, 2003 5.578 5.680 5.458 5.605 54,672 -0.04(-0.63%)
Apr 15, 2003 5.409 5.667 5.409 5.640 42,522 +0.08(+1.36%)
Apr 14, 2003 5.494 5.667 5.405 5.565 242,762 +0.14(+2.62%)
Apr 11, 2003 5.551 5.551 5.409 5.423 179,090 -0.10(-1.85%)
Apr 10, 2003 5.467 5.525 5.307 5.525 99,219 +0.06(+1.06%)
Apr 09, 2003 5.334 5.556 5.280 5.467 154,567 +0.14(+2.59%)
Apr 08, 2003 5.311 5.342 5.294 5.329 119,243 -0.02(-0.33%)
Apr 07, 2003 5.231 5.574 5.218 5.347 394,854 +0.04(+0.67%)
Apr 04, 2003 5.178 5.334 5.178 5.311 219,588 +0.15(+2.93%)
Apr 03, 2003 5.000 5.222 4.880 5.160 132,518 +0.16(+3.20%)
Apr 02, 2003 4.911 5.000 4.796 5.000 213,739 +0.08(+1.53%)
Apr 01, 2003 4.929 4.960 4.889 4.925 250,412 +0.02(+0.45%)
Mar 31, 2003 4.951 4.951 4.880 4.902 109,569 +0.03(+0.54%)
Mar 28, 2003 4.782 5.005 4.711 4.876 107,994 +0.12(+2.53%)
Mar 27, 2003 4.849 4.889 4.671 4.756 167,616 +0.07(+1.42%)
Mar 26, 2003 4.796 4.867 4.689 4.689 105,519 -0.09(-1.86%)
Mar 25, 2003 4.800 4.867 4.738 4.778 40,947 +0.04(+0.84%)
Mar 24, 2003 4.818 4.858 4.605 4.738 141,067 -0.13(-2.65%)
Mar 21, 2003 4.538 4.880 4.449 4.867 45,447 +0.28(+6.11%)
Mar 20, 2003 4.645 4.756 4.445 4.586 97,870 -0.01(-0.30%)
Mar 19, 2003 4.298 4.858 4.182 4.600 274,486 +0.16(+3.50%)
Mar 18, 2003 4.276 4.445 4.276 4.445 60,746 +0.15(+3.41%)
Mar 17, 2003 4.120 4.320 4.111 4.298 247,937 +0.19(+4.54%)
Mar 14, 2003 4.201 4.400 4.111 4.111 237,362 -0.07(-1.70%)
Mar 13, 2003 4.054 4.445 4.054 4.182 121,493 +0.05(+1.29%)
Mar 12, 2003 4.116 4.134 4.067 4.129 96,745 -0.03(-0.64%)
Mar 11, 2003 4.280 4.378 4.071 4.156 54,222 -0.18(-4.10%)
Mar 10, 2003 4.151 4.387 4.151 4.334 59,171 +0.23(+5.61%)
Mar 07, 2003 4.111 4.147 4.005 4.103 393,955 -0.03(-0.84%)
Mar 06, 2003 4.067 4.165 3.991 4.138 129,143 +0.13(+3.22%)
Mar 05, 2003 4.089 4.111 3.978 4.009 93,145 -0.10(-2.49%)
Mar 04, 2003 4.129 4.200 4.049 4.111 49,272 -0.01(-0.32%)
Mar 03, 2003 4.325 4.334 4.054 4.125 180,215 -0.16(-3.83%)
Feb 28, 2003 4.178 4.605 4.178 4.289 304,859 +0.08(+1.90%)
Feb 27, 2003 4.142 4.214 4.107 4.209 31,948 +0.07(+1.61%)
Feb 26, 2003 4.102 4.191 4.085 4.142 89,995 +0.05(+1.29%)
Feb 25, 2003 4.214 4.214 4.049 4.090 87,295 -0.12(-2.74%)
Feb 24, 2003 4.138 4.334 4.054 4.205 379,330 +0.03(+0.75%)
Feb 21, 2003 4.000 4.329 3.960 4.174 784,310 +0.12(+2.85%)
Feb 20, 2003 3.934 4.076 3.822 4.058 596,669 +0.06(+1.44%)
Feb 19, 2003 3.916 4.040 3.902 4.000 380,905 +0.00(+0.00%)
Feb 18, 2003 3.711 4.000 3.711 4.000 1,445,326 +0.29(+7.90%)
Feb 14, 2003 3.978 3.978 3.676 3.707 449,302 -0.20(-5.12%)
Feb 13, 2003 4.436 4.436 3.849 3.907 687,790 -0.69(-15.06%)
Feb 12, 2003 4.525 4.645 4.338 4.600 251,087 +0.01(+0.29%)
Feb 11, 2003 4.542 4.591 4.445 4.587 88,645 +0.04(+0.98%)
Feb 10, 2003 4.534 4.574 4.511 4.542 51,522 +0.01(+0.20%)
Feb 07, 2003 4.956 5.098 4.507 4.534 103,269 +0.04(+0.99%)
Feb 06, 2003 4.885 4.885 4.391 4.489 159,966 -0.32(-6.74%)
Feb 05, 2003 4.934 4.934 4.782 4.814 64,571 -0.03(-0.55%)
Feb 04, 2003 4.987 5.022 4.836 4.840 60,521 -0.19(-3.80%)
Feb 03, 2003 5.036 5.089 4.991 5.031 172,116 -0.01(-0.26%)
Jan 31, 2003 5.058 5.360 4.982 5.045 522,423 -0.04(-0.87%)
Jan 30, 2003 5.000 5.360 4.911 5.089 597,119 +0.09(+1.78%)
Jan 29, 2003 5.062 5.107 4.890 5.000 79,645 -0.11(-2.17%)
Jan 28, 2003 4.800 5.116 4.800 5.111 110,919 +0.36(+7.48%)
Jan 27, 2003 4.800 4.867 4.707 4.756 334,108 -0.07(-1.38%)
Jan 24, 2003 4.934 4.934 4.805 4.822 192,590 -0.13(-2.69%)
Jan 23, 2003 4.822 4.956 4.778 4.956 283,485 +0.07(+1.36%)
Jan 22, 2003 4.760 4.934 4.760 4.889 226,563 +0.04(+0.83%)
Jan 21, 2003 4.645 4.876 4.645 4.849 112,719 +0.27(+5.82%)
Jan 17, 2003 4.609 4.645 4.458 4.582 385,630 -0.10(-2.19%)
Jan 16, 2003 4.667 4.689 4.445 4.685 332,983 +0.11(+2.34%)
Jan 15, 2003 4.614 4.800 4.320 4.578 2,094,643 -0.27(-5.59%)
Jan 14, 2003 5.200 5.200 4.769 4.849 127,793 -0.26(-5.13%)
Jan 13, 2003 5.245 5.245 5.098 5.111 100,569 -0.11(-2.04%)
Jan 10, 2003 5.080 5.289 5.022 5.218 115,644 +0.13(+2.53%)
Jan 09, 2003 4.880 5.129 4.880 5.089 233,088 +0.20(+4.09%)
Jan 08, 2003 4.898 4.902 4.831 4.889 53,097 +0.00(+0.00%)
Jan 07, 2003 4.889 5.031 4.867 4.889 619,843 +0.00(+0.00%)
Jan 06, 2003 4.916 4.951 4.858 4.889 668,891 +0.05(+1.01%)
Jan 03, 2003 4.800 4.965 4.800 4.840 487,775 +0.02(+0.37%)
Jan 02, 2003 4.849 5.085 4.805 4.822 659,441 +0.03(+0.56%)
Dec 31, 2002 4.889 4.889 4.756 4.796 347,832 -0.09(-1.91%)
Dec 30, 2002 5.040 5.040 4.707 4.889 275,386 -0.09(-1.79%)
Dec 27, 2002 5.018 5.022 4.889 4.978 70,871 -0.02(-0.44%)
Dec 26, 2002 4.858 5.067 4.778 5.000 133,418 +0.09(+1.81%)
Dec 24, 2002 5.009 5.236 4.894 4.911 102,369 -0.26(-5.09%)
Dec 23, 2002 5.012 5.334 5.000 5.174 46,572 -0.16(-2.98%)
Dec 20, 2002 5.014 5.378 5.000 5.334 256,261 +0.21(+4.08%)
Dec 19, 2002 5.551 5.671 5.027 5.125 205,189 -0.52(-9.21%)
Dec 18, 2002 5.947 5.956 5.489 5.645 240,062 -0.44(-7.30%)
Dec 17, 2002 6.060 6.191 5.845 6.089 44,322 +0.07(+1.11%)
Dec 16, 2002 5.916 6.089 5.911 6.023 85,720 +0.04(+0.67%)
Dec 13, 2002 5.956 6.343 5.934 5.983 36,223 -0.08(-1.39%)
Dec 12, 2002 6.187 6.223 6.000 6.067 57,597 -0.12(-1.88%)
Dec 11, 2002 6.247 6.311 6.076 6.183 104,394 +0.05(+0.80%)
Dec 10, 2002 6.245 6.245 6.080 6.134 31,723 -0.04(-0.72%)
Dec 09, 2002 6.311 6.311 6.134 6.178 298,784 -0.09(-1.42%)
Dec 06, 2002 5.978 6.289 5.920 6.267 131,843 +0.31(+5.22%)
Dec 05, 2002 6.223 6.223 5.911 5.956 53,322 -0.25(-4.08%)
Dec 04, 2002 5.969 6.223 5.894 6.209 197,090 +0.20(+3.40%)
Dec 03, 2002 6.085 6.507 5.956 6.005 389,905 -0.04(-0.66%)
Dec 02, 2002 5.974 6.045 5.783 6.045 354,807 +0.09(+1.50%)
Nov 29, 2002 5.880 5.956 5.720 5.955 42,522 +0.12(+2.13%)
Nov 27, 2002 5.805 5.956 5.805 5.831 51,072 +0.03(+0.54%)
Nov 26, 2002 6.000 6.089 5.707 5.800 92,470 -0.16(-2.61%)
Nov 25, 2002 5.783 6.151 5.778 5.956 87,295 +0.17(+3.00%)
Nov 22, 2002 5.823 5.823 5.694 5.783 465,726 +0.00(+0.08%)
Nov 21, 2002 5.769 5.951 5.667 5.778 487,100 +0.00(+0.00%)
Nov 20, 2002 5.711 5.778 5.689 5.778 94,270 -0.00(-0.08%)
Nov 19, 2002 5.845 5.845 5.409 5.783 150,067 -0.02(-0.31%)
Nov 18, 2002 5.922 5.951 5.667 5.801 298,109 -0.07(-1.13%)
Nov 15, 2002 5.501 5.925 5.501 5.867 94,720 +0.36(+6.45%)
Nov 14, 2002 5.334 5.645 5.327 5.511 356,606 +0.20(+3.77%)
Nov 13, 2002 4.978 5.311 4.978 5.311 136,118 +0.20(+3.91%)
Nov 12, 2002 5.054 5.133 4.716 5.111 90,670 +0.05(+0.97%)
Nov 11, 2002 5.160 5.325 5.062 5.062 24,298 -0.20(-3.81%)
Nov 08, 2002 5.147 5.400 5.147 5.263 58,047 -0.03(-0.50%)
Nov 07, 2002 5.160 5.329 5.160 5.289 39,822 +0.01(+0.25%)
Nov 06, 2002 5.156 5.316 5.156 5.276 54,672 +0.04(+0.85%)
Nov 05, 2002 5.378 5.378 5.160 5.231 32,848 -0.10(-1.92%)
Nov 04, 2002 5.289 5.431 5.262 5.334 139,717 +0.08(+1.44%)
Nov 01, 2002 5.218 5.289 5.111 5.258 97,645 +0.01(+0.17%)
Oct 31, 2002 4.902 5.276 4.902 5.249 200,464 +0.48(+10.18%)
Oct 30, 2002 4.672 4.778 4.556 4.764 96,745 +0.05(+1.13%)
Oct 29, 2002 4.778 4.778 4.578 4.711 92,920 -0.17(-3.47%)
Oct 28, 2002 4.689 4.880 4.556 4.880 39,597 +0.28(+6.09%)
Oct 25, 2002 4.667 4.707 4.578 4.600 135,893 +0.01(+0.29%)
Oct 24, 2002 4.494 4.667 4.445 4.587 213,923 +0.16(+3.72%)
Oct 23, 2002 4.480 4.565 4.409 4.422 142,827 -0.09(-2.03%)
Oct 22, 2002 4.685 4.685 4.489 4.514 6,974 -0.15(-3.28%)
Oct 21, 2002 4.596 4.689 4.445 4.667 32,173 +0.11(+2.44%)
Oct 18, 2002 4.534 4.600 4.534 4.556 5,431 +0.02(+0.49%)
Oct 17, 2002 4.489 4.534 4.409 4.534 35,269 +0.11(+2.51%)
Oct 16, 2002 4.462 4.520 4.182 4.422 425,903 -0.11(-2.45%)
Oct 15, 2002 4.315 4.547 4.209 4.534 19,574 +0.31(+7.26%)
Oct 14, 2002 4.156 4.320 4.156 4.227 280,302 +0.00(+0.11%)
Oct 11, 2002 3.938 4.227 3.934 4.222 55,347 +0.18(+4.40%)
Oct 10, 2002 3.796 4.045 3.689 4.045 87,070 +0.22(+5.81%)
Oct 09, 2002 3.846 3.965 3.800 3.822 9,224 -0.04(-1.04%)
Oct 08, 2002 3.889 3.974 3.760 3.862 43,647 -0.03(-0.69%)
Oct 07, 2002 4.071 4.245 3.849 3.889 38,023 -0.32(-7.51%)
Oct 04, 2002 4.222 4.494 4.125 4.205 18,572 +0.09(+2.27%)
Oct 03, 2002 4.182 4.418 4.045 4.111 17,549 -0.13(-3.14%)
Oct 02, 2002 4.289 4.307 4.160 4.245 19,124 -0.16(-3.54%)
Oct 01, 2002 4.578 4.578 4.294 4.400 10,799 -0.16(-3.41%)
Sep 30, 2002 4.245 4.578 4.245 4.556 59,558 +0.08(+1.70%)
Sep 27, 2002 4.311 4.671 4.245 4.480 68,846 +0.17(+3.91%)
Sep 26, 2002 4.182 4.356 4.182 4.311 339,282 +0.07(+1.68%)
Sep 25, 2002 4.009 4.245 3.934 4.240 99,894 +0.28(+7.19%)
Sep 24, 2002 4.000 4.065 3.956 3.956 206,539 -0.04(-1.11%)
Sep 23, 2002 4.005 4.045 4.000 4.000 105,069 -0.04(-1.10%)
Sep 20, 2002 4.000 4.045 3.889 4.045 25,873 +0.04(+1.11%)
Sep 19, 2002 4.045 4.045 4.000 4.000 114,069 -0.04(-1.10%)
Sep 18, 2002 4.170 4.170 4.000 4.045 826,383 -0.13(-3.09%)
Sep 17, 2002 4.400 4.400 4.169 4.174 110,019 -0.23(-5.15%)
Sep 16, 2002 4.382 4.400 4.311 4.400 6,322,179 +0.00(+0.00%)
Sep 13, 2002 4.445 4.445 4.396 4.400 287,085 -0.07(-1.49%)
Sep 12, 2002 4.489 4.818 4.391 4.467 27,448 -0.02(-0.50%)
Sep 11, 2002 4.489 4.689 4.489 4.489 10,799 +0.02(+0.50%)
Sep 10, 2002 4.694 4.694 4.467 4.467 2,609,867 -0.11(-2.43%)
Sep 09, 2002 4.791 4.845 4.534 4.578 78,970 -0.24(-5.07%)
Sep 06, 2002 4.845 4.907 4.622 4.822 80,995 +0.06(+1.31%)
Sep 05, 2002 4.800 4.889 4.689 4.760 14,399 -0.04(-0.93%)
Sep 04, 2002 4.911 4.996 4.711 4.805 49,722 -0.13(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.