Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.880 9.050 8.716 8.738 664,500 -0.13(-1.46%)
Aug 30, 2006 9.130 9.219 8.867 8.867 588,324 -0.20(-2.21%)
Aug 29, 2006 9.223 9.237 9.045 9.067 199,282 -0.13(-1.45%)
Aug 28, 2006 9.232 9.401 9.112 9.201 114,879 -0.04(-0.43%)
Aug 25, 2006 9.192 9.348 9.032 9.241 181,937 +0.03(+0.29%)
Aug 24, 2006 9.263 9.415 9.099 9.214 136,481 -0.04(-0.48%)
Aug 23, 2006 9.553 9.566 9.165 9.259 272,370 -0.26(-2.76%)
Aug 22, 2006 9.366 9.722 9.272 9.521 108,150 +0.13(+1.37%)
Aug 21, 2006 9.566 9.593 9.361 9.392 204,146 -0.23(-2.41%)
Aug 18, 2006 9.771 9.771 9.517 9.624 126,969 -0.10(-1.01%)
Aug 17, 2006 9.562 9.784 9.562 9.722 205,150 +0.11(+1.16%)
Aug 16, 2006 9.695 9.784 9.535 9.611 303,356 -0.06(-0.60%)
Aug 15, 2006 9.499 9.878 9.499 9.668 397,156 +0.20(+2.07%)
Aug 14, 2006 9.205 9.659 9.094 9.473 392,270 +0.28(+3.00%)
Aug 11, 2006 9.294 9.468 9.094 9.197 2,292,013 +0.49(+5.62%)
Aug 10, 2006 8.564 8.814 8.444 8.707 1,030,633 +0.24(+2.84%)
Aug 09, 2006 8.872 8.938 8.462 8.467 141,489 -0.30(-3.40%)
Aug 08, 2006 8.934 9.214 8.702 8.765 290,427 -0.14(-1.60%)
Aug 07, 2006 8.760 8.929 8.694 8.907 124,166 +0.10(+1.11%)
Aug 04, 2006 9.036 9.281 8.627 8.809 138,040 -0.17(-1.88%)
Aug 03, 2006 8.685 9.063 8.662 8.978 213,004 +0.27(+3.07%)
Aug 02, 2006 8.676 8.720 8.631 8.711 120,771 +0.06(+0.67%)
Aug 01, 2006 8.622 8.680 8.502 8.653 326,748 +0.00(+0.05%)
Jul 31, 2006 8.471 8.658 8.471 8.649 214,358 +0.07(+0.78%)
Jul 28, 2006 8.489 8.618 8.440 8.582 171,430 +0.12(+1.37%)
Jul 27, 2006 8.662 8.680 8.458 8.467 87,999 -0.17(-2.01%)
Jul 26, 2006 8.653 8.713 8.409 8.640 196,009 -0.04(-0.41%)
Jul 25, 2006 8.449 8.680 8.386 8.676 298,090 +0.22(+2.58%)
Jul 24, 2006 8.284 8.524 8.253 8.458 168,402 +0.20(+2.43%)
Jul 21, 2006 8.458 8.467 8.235 8.257 331,239 -0.24(-2.78%)
Jul 20, 2006 8.747 8.769 8.480 8.493 184,448 -0.23(-2.65%)
Jul 19, 2006 8.355 8.751 8.324 8.725 181,443 +0.35(+4.14%)
Jul 18, 2006 8.262 8.395 8.124 8.377 136,818 +0.14(+1.67%)
Jul 17, 2006 8.017 8.306 8.017 8.239 179,978 +0.20(+2.49%)
Jul 14, 2006 8.137 8.186 8.012 8.039 225,773 -0.08(-0.93%)
Jul 13, 2006 8.355 8.364 8.115 8.115 165,274 -0.27(-3.19%)
Jul 12, 2006 8.498 8.529 8.382 8.382 157,475 -0.14(-1.62%)
Jul 11, 2006 8.409 8.587 8.337 8.520 220,435 +0.09(+1.06%)
Jul 10, 2006 8.435 8.507 8.351 8.431 75,846 +0.02(+0.21%)
Jul 07, 2006 8.409 8.440 8.346 8.413 268,867 -0.07(-0.84%)
Jul 06, 2006 8.498 8.569 8.409 8.484 158,930 +0.00(+0.05%)
Jul 05, 2006 8.515 8.515 8.426 8.480 314,649 -0.06(-0.73%)
Jul 03, 2006 8.582 8.676 8.502 8.542 114,057 -0.14(-1.59%)
Jun 30, 2006 8.858 8.858 8.618 8.680 1,026,447 -0.15(-1.66%)
Jun 29, 2006 8.520 8.849 8.520 8.827 326,191 +0.33(+3.88%)
Jun 28, 2006 8.538 8.622 8.435 8.498 113,037 -0.05(-0.57%)
Jun 27, 2006 8.880 8.894 8.515 8.547 332,953 -0.31(-3.52%)
Jun 26, 2006 8.676 8.858 8.645 8.858 132,992 +0.20(+2.37%)
Jun 23, 2006 8.796 8.836 8.600 8.653 117,734 -0.16(-1.87%)
Jun 22, 2006 8.769 8.889 8.707 8.818 213,403 +0.03(+0.30%)
Jun 21, 2006 8.783 8.916 8.702 8.791 188,283 -0.01(-0.15%)
Jun 20, 2006 8.867 8.983 8.805 8.805 207,565 -0.07(-0.80%)
Jun 19, 2006 8.867 8.912 8.814 8.876 187,548 +0.08(+0.86%)
Jun 16, 2006 9.179 9.188 8.760 8.800 717,125 -0.40(-4.35%)
Jun 15, 2006 8.903 9.228 8.903 9.201 245,697 +0.31(+3.45%)
Jun 14, 2006 8.783 8.947 8.783 8.894 297,146 +0.10(+1.16%)
Jun 13, 2006 8.814 9.045 8.751 8.791 329,253 -0.04(-0.50%)
Jun 12, 2006 9.397 9.468 8.823 8.836 440,749 -0.58(-6.19%)
Jun 09, 2006 9.566 9.682 9.330 9.419 185,167 -0.16(-1.72%)
Jun 08, 2006 9.473 9.593 9.197 9.584 280,113 +0.08(+0.89%)
Jun 07, 2006 9.637 9.762 9.477 9.499 339,142 -0.15(-1.57%)
Jun 06, 2006 9.566 9.664 9.406 9.651 323,046 +0.06(+0.65%)
Jun 05, 2006 9.544 9.686 9.473 9.588 296,931 +0.02(+0.23%)
Jun 02, 2006 9.677 9.766 9.437 9.566 144,852 -0.13(-1.38%)
Jun 01, 2006 9.481 9.771 9.272 9.700 307,127 +0.28(+2.98%)
May 31, 2006 8.907 9.419 8.907 9.419 339,007 +0.49(+5.43%)
May 30, 2006 9.343 9.419 8.903 8.934 247,624 -0.44(-4.66%)
May 26, 2006 9.277 9.468 9.223 9.370 310,502 +0.12(+1.25%)
May 25, 2006 9.686 9.757 9.099 9.254 772,764 -0.41(-4.19%)
May 24, 2006 9.588 9.740 9.419 9.659 394,204 +0.05(+0.51%)
May 23, 2006 9.499 9.708 9.477 9.611 374,949 +0.17(+1.84%)
May 22, 2006 9.793 10.05 9.219 9.437 455,381 -0.34(-3.50%)
May 19, 2006 9.597 9.802 9.486 9.780 383,872 +0.16(+1.71%)
May 18, 2006 9.624 9.913 9.544 9.615 319,479 -0.01(-0.09%)
May 17, 2006 9.486 9.762 9.348 9.624 429,544 +0.13(+1.41%)
May 16, 2006 10.24 10.32 9.312 9.490 703,807 -0.75(-7.30%)
May 15, 2006 9.815 10.35 9.815 10.24 1,047,583 +0.38(+3.84%)
May 12, 2006 9.330 10.32 9.223 9.860 1,724,084 +0.79(+8.69%)
May 11, 2006 8.680 9.201 8.680 9.072 981,762 +0.42(+4.84%)
May 10, 2006 8.551 8.791 8.520 8.653 717,102 +0.13(+1.57%)
May 09, 2006 8.542 8.591 8.515 8.520 337,314 -0.07(-0.78%)
May 08, 2006 8.507 8.622 8.475 8.587 254,225 +0.08(+0.94%)
May 05, 2006 8.489 8.591 8.475 8.507 235,819 +0.09(+1.11%)
May 04, 2006 8.409 8.569 8.355 8.413 394,828 +0.00(+0.05%)
May 03, 2006 8.591 8.636 8.404 8.409 370,070 -0.18(-2.12%)
May 02, 2006 8.738 8.783 8.582 8.591 405,650 -0.16(-1.78%)
May 01, 2006 8.756 8.898 8.391 8.747 1,051,249 +0.50(+6.04%)
Apr 28, 2006 8.182 8.337 8.173 8.248 297,436 +0.01(+0.16%)
Apr 27, 2006 8.199 8.324 8.124 8.235 453,426 -0.04(-0.54%)
Apr 26, 2006 8.275 8.306 8.191 8.280 245,751 -0.01(-0.11%)
Apr 25, 2006 8.382 8.382 8.231 8.288 389,886 -0.10(-1.17%)
Apr 24, 2006 8.645 8.649 8.360 8.386 482,873 -0.29(-3.34%)
Apr 21, 2006 8.729 8.729 8.560 8.676 234,395 -0.00(-0.05%)
Apr 20, 2006 8.662 8.702 8.560 8.680 203,090 +0.00(+0.00%)
Apr 19, 2006 8.716 8.836 8.645 8.680 193,154 -0.04(-0.41%)
Apr 18, 2006 8.484 8.729 8.484 8.716 197,393 +0.23(+2.73%)
Apr 17, 2006 8.471 8.493 8.453 8.484 242,260 -0.00(-0.05%)
Apr 13, 2006 8.440 8.551 8.418 8.489 81,568 +0.04(+0.53%)
Apr 12, 2006 8.458 8.515 8.426 8.444 145,532 -0.01(-0.16%)
Apr 11, 2006 8.729 8.729 8.426 8.458 428,607 -0.22(-2.56%)
Apr 10, 2006 8.694 8.734 8.622 8.680 271,882 -0.04(-0.41%)
Apr 07, 2006 8.738 8.903 8.591 8.716 222,877 -0.00(-0.05%)
Apr 06, 2006 8.645 8.729 8.524 8.720 255,388 +0.05(+0.62%)
Apr 05, 2006 8.711 8.720 8.631 8.667 126,441 -0.08(-0.97%)
Apr 04, 2006 8.671 8.791 8.649 8.751 406,513 +0.08(+0.87%)
Apr 03, 2006 8.711 8.751 8.627 8.676 295,866 -0.04(-0.46%)
Mar 31, 2006 8.636 8.725 8.636 8.716 468,350 +0.07(+0.77%)
Mar 30, 2006 8.631 8.680 8.631 8.649 489,289 +0.02(+0.21%)
Mar 29, 2006 8.458 8.680 8.458 8.631 438,067 +0.16(+1.84%)
Mar 28, 2006 8.484 8.515 8.458 8.475 253,360 -0.04(-0.52%)
Mar 27, 2006 8.734 8.734 8.395 8.520 205,698 -0.20(-2.25%)
Mar 24, 2006 8.676 8.725 8.533 8.716 300,992 +0.04(+0.46%)
Mar 23, 2006 8.558 8.849 8.547 8.676 433,574 +0.12(+1.35%)
Mar 22, 2006 8.422 8.604 8.422 8.560 217,461 +0.10(+1.16%)
Mar 21, 2006 8.658 8.676 8.444 8.462 215,365 -0.23(-2.61%)
Mar 20, 2006 8.475 8.707 8.458 8.689 414,290 +0.21(+2.52%)
Mar 17, 2006 8.618 8.636 8.458 8.475 467,527 -0.10(-1.14%)
Mar 16, 2006 8.569 8.613 8.524 8.573 105,239 +0.04(+0.47%)
Mar 15, 2006 8.569 8.622 8.507 8.533 288,890 -0.01(-0.10%)
Mar 14, 2006 8.814 9.188 8.440 8.542 1,192,387 +0.03(+0.37%)
Mar 13, 2006 8.640 8.680 8.458 8.511 348,613 -0.12(-1.34%)
Mar 10, 2006 7.923 8.627 7.527 8.627 1,578,426 -0.38(-4.20%)
Mar 09, 2006 9.174 9.179 8.992 9.005 266,729 -0.13(-1.46%)
Mar 08, 2006 8.983 9.241 8.983 9.139 430,615 +0.13(+1.43%)
Mar 07, 2006 9.343 9.397 9.001 9.010 572,495 -0.41(-4.39%)
Mar 06, 2006 9.584 9.584 9.348 9.424 395,031 -0.10(-1.07%)
Mar 03, 2006 9.602 9.757 9.504 9.526 295,277 -0.20(-2.01%)
Mar 02, 2006 9.602 9.735 9.575 9.722 664,276 +0.03(+0.28%)
Mar 01, 2006 9.722 9.806 9.597 9.695 394,420 -0.00(-0.05%)
Feb 28, 2006 9.820 9.771 9.682 9.700 270,047 -0.12(-1.22%)
Feb 27, 2006 9.766 9.873 9.731 9.820 184,952 -0.01(-0.09%)
Feb 24, 2006 9.648 9.860 9.548 9.829 343,649 +0.15(+1.56%)
Feb 23, 2006 9.415 9.731 9.415 9.677 417,204 +0.20(+2.16%)
Feb 22, 2006 9.388 9.535 9.326 9.473 273,998 -0.00(-0.05%)
Feb 21, 2006 9.450 9.530 9.370 9.477 168,242 +0.04(+0.38%)
Feb 17, 2006 9.504 9.504 9.437 9.441 172,432 -0.04(-0.42%)
Feb 16, 2006 9.397 9.504 9.330 9.481 213,417 +0.16(+1.67%)
Feb 15, 2006 9.388 9.397 9.237 9.326 148,545 -0.01(-0.14%)
Feb 14, 2006 9.090 9.459 9.036 9.339 296,497 +0.31(+3.45%)
Feb 13, 2006 9.183 9.197 9.027 9.027 193,951 -0.22(-2.41%)
Feb 10, 2006 9.032 9.308 8.956 9.250 356,438 +0.16(+1.81%)
Feb 09, 2006 9.348 9.366 9.023 9.085 120,205 -0.23(-2.48%)
Feb 08, 2006 9.397 9.517 9.286 9.317 435,510 -0.05(-0.52%)
Feb 07, 2006 9.477 9.526 9.348 9.366 97,293 -0.13(-1.41%)
Feb 06, 2006 9.535 9.659 9.437 9.499 114,405 -0.07(-0.74%)
Feb 03, 2006 9.335 9.584 9.335 9.570 449,095 +0.15(+1.56%)
Feb 02, 2006 9.548 9.588 9.335 9.424 153,487 -0.15(-1.53%)
Feb 01, 2006 9.579 9.659 9.530 9.570 110,368 -0.04(-0.37%)
Jan 31, 2006 9.606 9.668 9.481 9.606 403,720 -0.05(-0.55%)
Jan 30, 2006 9.664 9.682 9.570 9.659 100,250 +0.05(+0.51%)
Jan 27, 2006 9.913 9.949 9.539 9.611 149,169 -0.30(-3.05%)
Jan 26, 2006 9.642 9.913 9.642 9.913 256,635 +0.28(+2.86%)
Jan 25, 2006 9.637 9.673 9.566 9.637 927,350 +0.04(+0.46%)
Jan 24, 2006 9.642 9.682 9.535 9.593 260,928 +0.01(+0.09%)
Jan 23, 2006 9.428 9.611 9.397 9.584 315,201 +0.35(+3.81%)
Jan 20, 2006 9.116 9.237 9.103 9.232 242,163 +0.15(+1.62%)
Jan 19, 2006 8.956 9.103 8.947 9.085 455,688 +0.11(+1.19%)
Jan 18, 2006 9.125 9.125 8.894 8.978 167,294 -0.15(-1.61%)
Jan 17, 2006 9.459 9.481 9.099 9.125 318,203 -0.31(-3.26%)
Jan 13, 2006 9.530 9.570 9.432 9.432 458,831 -0.08(-0.84%)
Jan 12, 2006 9.570 9.705 9.450 9.513 351,127 -0.07(-0.70%)
Jan 11, 2006 9.504 9.646 9.464 9.579 341,317 +0.06(+0.61%)
Jan 10, 2006 9.682 9.682 9.468 9.521 969,029 -0.58(-5.77%)
Jan 09, 2006 10.04 10.28 9.958 10.10 364,844 +0.12(+1.25%)
Jan 06, 2006 10.06 10.06 9.744 9.980 104,471 -0.00(-0.04%)
Jan 05, 2006 10.00 10.07 9.895 9.984 82,264 +0.06(+0.58%)
Jan 04, 2006 9.940 10.04 9.851 9.927 263,247 -0.01(-0.09%)
Jan 03, 2006 9.842 9.976 9.602 9.935 251,008 +0.19(+1.96%)
Dec 30, 2005 9.824 9.931 9.744 9.744 167,090 -0.20(-1.97%)
Dec 29, 2005 10.02 10.04 9.909 9.940 63,153 -0.10(-0.98%)
Dec 28, 2005 9.953 10.04 9.904 10.04 51,220 +0.20(+1.99%)
Dec 27, 2005 9.989 10.03 9.797 9.842 93,903 -0.17(-1.69%)
Dec 23, 2005 10.09 10.18 9.978 10.01 90,032 -0.03(-0.27%)
Dec 22, 2005 10.14 10.14 9.904 10.04 95,595 -0.03(-0.27%)
Dec 21, 2005 10.14 10.25 10.01 10.06 254,961 -0.14(-1.35%)
Dec 20, 2005 10.19 10.28 9.935 10.20 172,474 +0.08(+0.75%)
Dec 19, 2005 10.36 10.38 10.07 10.13 252,641 -0.24(-2.28%)
Dec 16, 2005 10.46 10.46 10.33 10.36 325,706 -0.05(-0.51%)
Dec 15, 2005 10.79 10.81 10.40 10.42 191,019 -0.40(-3.66%)
Dec 14, 2005 10.53 10.87 10.53 10.81 114,101 +0.25(+2.40%)
Dec 13, 2005 10.47 10.76 10.38 10.56 233,534 +0.05(+0.47%)
Dec 12, 2005 10.59 10.64 10.46 10.51 144,184 -0.01(-0.08%)
Dec 09, 2005 10.51 10.71 10.46 10.52 140,435 +0.01(+0.08%)
Dec 08, 2005 10.57 10.59 10.40 10.51 233,260 -0.09(-0.84%)
Dec 07, 2005 10.68 10.77 10.60 10.60 169,720 -0.08(-0.79%)
Dec 06, 2005 10.91 10.92 10.68 10.68 127,066 -0.11(-1.03%)
Dec 05, 2005 10.83 10.83 10.63 10.79 173,479 +0.01(+0.08%)
Dec 02, 2005 10.93 11.09 10.71 10.79 125,181 -0.22(-2.02%)
Dec 01, 2005 10.84 11.11 10.76 11.01 211,656 +0.28(+2.66%)
Nov 30, 2005 10.75 10.84 10.66 10.72 247,254 -0.00(-0.04%)
Nov 29, 2005 10.82 10.83 10.68 10.73 250,574 +0.00(+0.00%)
Nov 28, 2005 10.72 10.73 10.61 10.73 226,981 +0.04(+0.42%)
Nov 25, 2005 10.76 10.76 10.66 10.68 24,853 -0.04(-0.37%)
Nov 23, 2005 10.59 10.75 10.59 10.72 78,757 +0.12(+1.09%)
Nov 22, 2005 10.26 10.70 10.26 10.61 503,254 +0.19(+1.84%)
Nov 21, 2005 10.43 10.43 10.22 10.42 266,708 +0.08(+0.73%)
Nov 18, 2005 10.44 10.45 10.21 10.34 264,612 +0.04(+0.39%)
Nov 17, 2005 9.882 10.32 9.757 10.30 208,331 +0.45(+4.56%)
Nov 16, 2005 9.824 9.873 9.717 9.851 97,821 -0.02(-0.18%)
Nov 15, 2005 9.846 9.873 9.748 9.869 160,429 +0.02(+0.23%)
Nov 14, 2005 9.664 9.878 9.597 9.846 532,514 +0.20(+2.08%)
Nov 11, 2005 9.099 9.882 9.094 9.646 632,328 +0.12(+1.31%)
Nov 10, 2005 9.508 9.562 9.326 9.521 217,789 +0.01(+0.14%)
Nov 09, 2005 9.637 9.700 9.473 9.508 140,637 -0.11(-1.11%)
Nov 08, 2005 9.833 9.833 9.526 9.615 211,341 -0.27(-2.75%)
Nov 07, 2005 9.918 10.07 9.846 9.886 179,562 +0.01(+0.14%)
Nov 04, 2005 9.962 9.962 9.757 9.873 216,677 -0.09(-0.94%)
Nov 03, 2005 10.04 10.27 9.824 9.967 174,319 -0.00(-0.04%)
Nov 02, 2005 9.806 10.01 9.766 9.971 178,115 +0.24(+2.42%)
Nov 01, 2005 9.789 9.878 9.628 9.735 186,800 -0.14(-1.40%)
Oct 31, 2005 9.882 9.971 9.802 9.873 173,115 +0.01(+0.14%)
Oct 28, 2005 9.624 9.886 9.490 9.860 121,987 +0.35(+3.70%)
Oct 27, 2005 9.731 9.815 9.508 9.508 105,104 -0.26(-2.69%)
Oct 26, 2005 9.829 10.06 9.757 9.771 111,967 -0.08(-0.86%)
Oct 25, 2005 10.11 10.24 9.713 9.855 154,907 -0.29(-2.89%)
Oct 24, 2005 10.30 10.39 10.11 10.15 161,397 -0.12(-1.13%)
Oct 21, 2005 9.802 10.38 9.802 10.26 190,348 +0.50(+5.11%)
Oct 20, 2005 10.10 10.22 9.735 9.766 152,155 -0.43(-4.23%)
Oct 19, 2005 9.838 10.26 9.717 10.20 232,912 +0.32(+3.20%)
Oct 18, 2005 10.07 10.15 9.731 9.882 162,749 -0.20(-1.94%)
Oct 17, 2005 10.01 10.23 10.01 10.08 164,794 -0.02(-0.22%)
Oct 14, 2005 10.10 10.11 9.815 10.10 139,487 +0.02(+0.22%)
Oct 13, 2005 9.962 10.12 9.829 10.08 225,451 +0.03(+0.27%)
Oct 12, 2005 10.15 10.26 9.971 10.05 426,841 -0.15(-1.44%)
Oct 11, 2005 10.28 10.39 9.958 10.20 232,566 -0.17(-1.63%)
Oct 10, 2005 10.30 10.44 10.10 10.37 114,110 +0.10(+0.95%)
Oct 07, 2005 10.33 10.36 10.01 10.27 149,971 -0.04(-0.35%)
Oct 06, 2005 10.30 10.30 10.30 10.30 128,623 -1.00(-8.82%)
Oct 05, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Oct 04, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Oct 03, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 30, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 29, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 28, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 22, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 21, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 20, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 19, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 16, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 15, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 14, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 13, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 12, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 09, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 08, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 07, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 06, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Sep 02, 2005 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.