Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

7.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.04 10.04 10.04 10.04 805 +0.00(+0.00%)
Aug 30, 2022 10.04 10.05 10.03 10.04 32,942 +0.01(+0.10%)
Aug 29, 2022 10.03 10.04 10.03 10.03 25,602 +0.00(+0.00%)
Aug 26, 2022 10.03 10.04 10.03 10.03 4,516 -0.01(-0.10%)
Aug 25, 2022 10.04 10.05 10.03 10.04 37,796 -0.01(-0.10%)
Aug 24, 2022 10.04 10.05 10.04 10.05 5,348 +0.00(+0.00%)
Aug 23, 2022 10.05 10.05 10.05 10.05 407 +0.00(+0.00%)
Aug 18, 2022 10.05 402 +0.01(+0.10%)
Aug 17, 2022 10.05 10.05 10.04 10.04 3,021 +0.00(+0.00%)
Aug 15, 2022 10.04 4 +0.02(+0.20%)
Aug 09, 2022 10.02 0 +0.00(+0.00%)
Aug 04, 2022 10.02 104 +0.00(+0.00%)
Aug 03, 2022 10.05 10.05 10.02 10.02 795 +0.00(+0.00%)
Jul 27, 2022 10.02 9 +0.01(+0.10%)
Jul 22, 2022 10.01 8 +0.00(+0.00%)
Jul 21, 2022 10.01 10.01 10.01 10.01 135 +0.02(+0.20%)
Jul 18, 2022 9.990 1,307 -0.01(-0.10%)
Jul 14, 2022 10.00 7 +0.01(+0.10%)
Jul 08, 2022 9.990 0 -0.01(-0.10%)
Jul 07, 2022 10.000 10.000 10.000 10.000 181 +0.03(+0.30%)
Jul 05, 2022 9.970 8 +0.00(+0.00%)
Jun 14, 2022 9.970 77 -0.02(-0.20%)
Jun 10, 2022 9.990 2 +0.00(+0.00%)
Jun 09, 2022 9.980 9.990 9.980 9.990 4,047 +0.01(+0.10%)
Jun 08, 2022 9.980 9.980 9.980 9.980 502 +0.00(+0.00%)
Jun 07, 2022 9.980 9.980 9.980 9.980 2,973 -0.03(-0.30%)
Jun 06, 2022 9.970 10.01 9.970 10.01 37,887 +0.04(+0.40%)
Jun 03, 2022 9.970 9.970 9.970 9.970 3,986 +0.00(+0.00%)
Jun 02, 2022 9.970 9.970 9.970 9.970 51,100 +0.01(+0.10%)
Jun 01, 2022 9.960 9.960 9.940 9.960 19,106 -0.04(-0.45%)
May 31, 2022 10.01 10.01 10.01 10.01 140,200 +0.06(+0.55%)
May 26, 2022 9.950 5 +0.00(+0.00%)
May 11, 2022 9.950 5 -0.02(-0.20%)
May 10, 2022 9.970 9.970 9.970 9.970 200 +0.01(+0.10%)
May 04, 2022 9.960 5 -0.01(-0.10%)
May 03, 2022 9.970 9.970 9.970 9.970 100,002 +0.00(+0.00%)
Apr 28, 2022 9.970 0 +0.00(+0.00%)
Apr 27, 2022 9.970 9.970 9.970 9.970 844 +0.01(+0.10%)
Apr 26, 2022 9.960 9.960 9.960 9.960 24,999 -0.01(-0.10%)
Apr 25, 2022 9.970 9.970 9.970 9.970 494 +0.01(+0.10%)
Apr 18, 2022 9.960 58 +0.02(+0.20%)
Apr 14, 2022 9.940 9.940 9.940 9.940 1,242 -0.01(-0.10%)
Apr 13, 2022 9.950 9.950 9.950 9.950 407 +0.00(+0.00%)
Apr 11, 2022 9.950 2 +0.00(+0.00%)
Apr 07, 2022 9.950 5 +0.01(+0.10%)
Apr 06, 2022 9.940 9.940 9.940 9.940 217 -0.01(-0.10%)
Apr 04, 2022 9.950 318,771 +0.02(+0.20%)
Apr 01, 2022 9.930 9.940 9.930 9.930 14,911 -0.01(-0.10%)
Mar 31, 2022 9.940 9.940 9.940 9.940 11,893 +0.01(+0.10%)
Mar 29, 2022 9.930 10 +0.00(+0.00%)
Mar 28, 2022 9.930 9.930 9.930 9.930 2,196 +0.00(+0.00%)
Mar 25, 2022 9.930 9.950 9.920 9.930 12,115 +0.00(+0.00%)
Mar 14, 2022 9.930 0 +0.01(+0.10%)
Mar 11, 2022 9.910 9.920 9.910 9.920 2,000 +0.01(+0.10%)
Mar 08, 2022 9.910 0 +0.00(+0.00%)
Mar 07, 2022 9.910 9.910 9.910 9.910 5,866 -0.05(-0.50%)
Mar 04, 2022 9.920 9.960 9.910 9.960 19,717 +0.03(+0.30%)
Mar 02, 2022 9.930 0 +0.02(+0.20%)
Mar 01, 2022 9.910 9.910 9.910 9.910 33,914 +0.04(+0.41%)
Feb 24, 2022 9.870 3 -0.02(-0.20%)
Feb 23, 2022 9.890 9.890 9.890 9.890 114 -0.00(-0.05%)
Feb 18, 2022 9.895 4 -0.01(-0.05%)
Feb 09, 2022 9.900 3 +0.02(+0.20%)
Feb 08, 2022 9.880 9.890 9.880 9.880 20,659 -0.02(-0.20%)
Feb 07, 2022 9.900 9.900 9.900 9.900 103 +0.01(+0.10%)
Feb 02, 2022 9.890 9.890 9.890 9.890 202 +0.01(+0.10%)
Feb 01, 2022 9.850 9.880 9.850 9.880 4,704 +0.03(+0.30%)
Jan 31, 2022 9.850 9.850 9.850 9.850 109 +0.01(+0.10%)
Jan 28, 2022 9.840 9.840 9.840 9.840 703 -0.02(-0.20%)
Jan 27, 2022 9.860 9.860 9.860 9.860 30,229 -0.03(-0.30%)
Jan 20, 2022 9.890 5 +0.02(+0.20%)
Jan 14, 2022 9.870 1 -0.01(-0.10%)
Jan 13, 2022 9.880 9.880 9.880 9.880 10,347 +0.01(+0.10%)
Jan 12, 2022 9.870 9.870 9.870 9.870 2,923 +0.00(+0.00%)
Jan 11, 2022 9.870 9.870 9.870 9.870 108,676 +0.01(+0.10%)
Jan 10, 2022 9.860 9.860 9.860 9.860 204 -0.05(-0.50%)
Jan 07, 2022 9.890 9.910 9.890 9.910 3,534 +0.00(+0.00%)
Jan 05, 2022 9.910 9.910 9.910 250,100 -0.07(-0.70%)
Jan 04, 2022 9.980 9.980 9.980 9.980 288 +0.15(+1.53%)
Jan 03, 2022 9.800 9.930 9.800 9.830 1,195 -0.02(-0.20%)
Dec 31, 2021 9.850 9.850 9.850 9.850 428 +0.00(+0.00%)
Dec 30, 2021 9.900 9.900 9.850 9.850 7,800 -0.03(-0.30%)
Dec 29, 2021 9.890 9.890 9.880 9.880 2,312 -0.06(-0.60%)
Dec 28, 2021 9.940 9.940 9.940 9.940 101 +0.08(+0.81%)
Dec 27, 2021 9.870 9.880 9.860 9.860 9,573 -0.01(-0.10%)
Dec 23, 2021 9.830 9.870 9.830 9.870 50,153 +0.01(+0.10%)
Dec 22, 2021 9.830 9.860 9.830 9.860 18,601 +0.03(+0.31%)
Dec 21, 2021 9.850 9.920 9.830 9.830 95,756 +0.02(+0.20%)
Dec 20, 2021 9.900 9.900 9.810 9.811 145,413 -0.04(-0.40%)
Dec 17, 2021 9.790 9.850 9.790 9.850 100,256 +0.00(+0.00%)
Dec 16, 2021 9.860 9.900 9.850 9.850 696,051 +0.00(+0.00%)
Dec 15, 2021 9.850 9.850 9.790 9.850 151,058 +0.00(+0.00%)
Dec 14, 2021 9.850 9.850 9.820 9.850 11,144 -0.12(-1.20%)
Dec 13, 2021 9.900 11.06 9.900 9.970 10,264 +0.06(+0.61%)
Dec 10, 2021 9.930 9.970 9.900 9.910 8,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.