Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
490.01
+7.92 (+1.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3.422
3.520
3.231
3.280
215,923
-0.13(-3.78%)
Aug 29, 2002
3.328
3.422
3.236
3.409
67,486
+0.14(+4.35%)
Aug 28, 2002
3.422
3.440
3.222
3.267
102,150
-0.16(-4.55%)
Aug 27, 2002
3.720
3.760
3.258
3.422
351,900
-0.27(-7.34%)
Aug 26, 2002
3.689
3.711
3.560
3.693
517,500
+0.13(+3.75%)
Aug 23, 2002
3.400
3.667
3.227
3.560
387,720
+0.24(+7.37%)
Aug 22, 2002
3.489
3.556
3.311
3.316
223,785
-0.16(-4.49%)
Aug 21, 2002
3.338
3.484
3.333
3.472
220,050
+0.13(+4.01%)
Aug 20, 2002
3.467
3.467
3.338
3.338
174,150
-0.19(-5.42%)
Aug 16, 2002
3.338
3.569
3.333
3.529
378,450
+0.20(+5.87%)
Aug 15, 2002
3.378
3.422
3.311
3.333
354,600
-0.13(-3.85%)
Aug 14, 2002
3.333
3.476
3.244
3.467
495,000
+0.13(+4.00%)
Aug 13, 2002
3.449
3.449
3.333
3.333
235,800
-0.14(-4.09%)
Aug 12, 2002
3.462
3.542
3.378
3.476
99,900
-0.04(-1.26%)
Aug 07, 2002
3.569
3.569
3.356
3.520
327,843
-0.03(-0.88%)
Aug 06, 2002
3.329
3.551
3.267
3.551
746,550
+0.22(+6.53%)
Aug 05, 2002
3.360
3.378
3.156
3.333
53,955,000
-0.01(-0.27%)
Aug 02, 2002
3.116
3.440
3.111
3.342
877,500
+0.13(+4.17%)
Aug 01, 2002
3.182
3.208
3.071
3.208
861,750
+0.08(+2.40%)
Jul 31, 2002
3.151
3.449
3.133
3.133
2,235,150
+0.03(+0.86%)
Jul 30, 2002
2.751
3.111
2.560
3.107
1,094,400
+0.35(+12.74%)
Jul 29, 2002
2.867
2.867
2.680
2.756
215,550
-0.06(-2.21%)
Jul 26, 2002
2.778
2.867
2.654
2.818
211,500
+0.04(+1.44%)
Jul 25, 2002
2.684
2.800
2.578
2.778
262,935
+0.10(+3.65%)
Jul 24, 2002
2.524
2.707
2.489
2.680
341,100
+0.12(+4.52%)
Jul 23, 2002
2.858
2.889
2.489
2.564
296,100
-0.29(-10.28%)
Jul 22, 2002
2.933
3.040
2.844
2.858
172,350
-0.09(-3.16%)
Jul 19, 2002
3.071
3.138
2.951
2.951
307,350
-0.52(-14.87%)
Jul 17, 2002
3.067
3.467
2.951
3.467
359,100
+0.04(+1.30%)
Jul 12, 2002
3.422
3.489
3.338
3.422
401,850
-0.11(-3.14%)
Jul 11, 2002
3.533
3.556
3.400
3.533
975,600
+0.03(+0.76%)
Jul 10, 2002
3.422
3.511
3.409
3.507
625,050
-0.00(-0.13%)
Jul 09, 2002
3.404
3.511
3.404
3.511
427,950
+0.11(+3.13%)
Jul 08, 2002
3.542
3.542
3.404
3.404
335,700
-0.20(-5.43%)
Jul 05, 2002
3.489
3.644
3.489
3.600
113,400
+0.11(+3.04%)
Jul 04, 2002
3.511
3.578
3.387
3.494
400,050
+0.00(+0.00%)
Jul 03, 2002
3.511
3.578
3.387
3.494
400,050
-0.03(-0.99%)
Jul 02, 2002
3.622
3.671
3.507
3.529
273,150
-0.10(-2.82%)
Jul 01, 2002
3.689
3.733
3.600
3.631
366,750
-0.13(-3.54%)
Jun 28, 2002
3.658
3.782
3.658
3.764
476,100
-0.01(-0.35%)
Jun 27, 2002
3.756
3.778
3.644
3.778
223,200
+0.02(+0.47%)
Jun 26, 2002
3.684
3.760
3.556
3.760
336,150
+0.05(+1.32%)
Jun 25, 2002
3.880
3.880
3.622
3.711
221,400
-0.02(-0.60%)
Jun 21, 2002
3.818
3.822
3.640
3.733
1,172,700
+0.07(+1.82%)
Jun 20, 2002
3.778
3.853
3.644
3.667
162,900
+0.00(+0.00%)
Jun 19, 2002
3.618
3.844
3.507
3.667
270,450
-0.11(-2.83%)
Jun 18, 2002
3.800
3.844
3.756
3.773
137,700
-0.03(-0.70%)
Jun 17, 2002
3.556
3.844
3.556
3.800
248,850
+0.12(+3.14%)
Jun 14, 2002
3.578
3.800
3.378
3.684
213,300
+0.16(+4.67%)
Jun 12, 2002
3.822
3.822
3.404
3.520
369,900
-0.28(-7.26%)
Jun 11, 2002
3.867
3.956
3.733
3.796
428,850
-0.09(-2.40%)
Jun 10, 2002
3.849
3.942
3.849
3.889
467,550
-0.06(-1.57%)
Jun 07, 2002
3.911
3.960
3.911
3.951
435,150
+0.02(+0.45%)
Jun 06, 2002
4.004
4.004
3.933
3.933
301,050
-0.07(-1.67%)
Jun 05, 2002
4.000
4.044
3.778
4.000
493,650
-0.19(-4.56%)
May 31, 2002
4.129
4.222
4.067
4.191
244,350
+0.10(+2.50%)
May 28, 2002
4.000
4.089
3.978
4.089
268,200
+0.09(+2.22%)
May 27, 2002
4.109
4.111
3.992
4.000
119,700
+0.00(+0.00%)
May 24, 2002
4.109
4.111
3.992
4.000
119,700
-0.08(-2.07%)
May 23, 2002
3.978
4.111
3.978
4.084
378,450
+0.08(+2.00%)
May 22, 2002
3.933
4.009
3.933
4.004
256,050
+0.03(+0.67%)
May 21, 2002
3.933
3.996
3.911
3.978
387,900
+0.00(+0.00%)
May 20, 2002
3.987
3.987
3.871
3.978
714,600
-0.02(-0.43%)
May 17, 2002
4.067
4.067
3.956
3.995
157,950
-0.07(-1.76%)
May 16, 2002
3.938
4.067
3.933
4.067
180,900
+0.07(+1.67%)
May 15, 2002
3.911
4.000
3.907
4.000
458,550
+0.02(+0.45%)
May 14, 2002
3.969
4.040
3.964
3.982
412,200
+0.01(+0.22%)
May 13, 2002
3.844
4.084
3.844
3.973
575,550
+0.15(+3.94%)
May 10, 2002
3.889
4.000
3.222
3.823
1,531,350
-0.07(-1.70%)
May 09, 2002
4.102
4.218
3.880
3.889
262,350
-0.28(-6.82%)
May 08, 2002
4.044
4.213
3.960
4.173
546,300
+0.18(+4.57%)
May 07, 2002
4.236
4.310
3.951
3.991
1,039,950
-0.28(-6.46%)
May 06, 2002
4.467
4.480
4.160
4.267
841,500
-0.21(-4.67%)
May 03, 2002
4.444
4.476
4.356
4.476
392,400
+0.03(+0.70%)
May 02, 2002
4.436
4.484
4.400
4.444
945,450
-0.00(-0.09%)
May 01, 2002
4.533
4.538
4.404
4.448
562,950
-0.06(-1.39%)
Apr 30, 2002
4.436
4.600
4.356
4.511
579,600
+0.03(+0.59%)
Apr 29, 2002
4.604
4.778
4.338
4.484
1,633,500
-0.07(-1.56%)
Apr 26, 2002
4.671
4.676
4.404
4.556
1,066,950
-0.10(-2.19%)
Apr 25, 2002
4.867
4.867
4.489
4.658
1,532,700
-0.19(-3.85%)
Apr 24, 2002
4.578
5.000
4.547
4.844
2,860,650
+0.31(+6.86%)
Apr 23, 2002
4.400
4.564
4.267
4.533
1,432,800
+0.24(+5.70%)
Apr 22, 2002
4.429
4.556
4.289
4.289
123,300
-0.13(-3.02%)
Apr 19, 2002
4.507
4.507
4.369
4.422
126,000
+0.00(+0.00%)
Apr 18, 2002
4.542
4.600
4.356
4.422
284,850
-0.04(-0.99%)
Apr 17, 2002
4.476
4.618
4.422
4.466
946,800
-0.00(-0.11%)
Apr 16, 2002
4.382
4.489
4.369
4.471
581,850
+0.09(+2.13%)
Apr 15, 2002
4.267
4.391
4.200
4.378
355,500
+0.11(+2.60%)
Apr 12, 2002
4.091
4.289
4.089
4.267
388,800
+0.16(+3.78%)
Apr 11, 2002
4.058
4.133
4.058
4.111
428,400
+0.04(+1.09%)
Apr 10, 2002
4.111
4.111
4.044
4.067
643,950
-0.02(-0.54%)
Apr 09, 2002
4.089
4.111
4.022
4.089
213,300
-0.02(-0.54%)
Apr 08, 2002
4.165
4.200
4.067
4.111
193,950
+0.02(+0.43%)
Apr 05, 2002
4.093
4.200
4.089
4.093
195,300
-0.08(-2.02%)
Apr 04, 2002
4.071
4.178
4.053
4.178
226,350
+0.11(+2.73%)
Apr 03, 2002
4.196
4.196
4.044
4.067
263,700
-0.04(-1.08%)
Apr 02, 2002
4.107
4.253
4.044
4.111
477,000
-0.04(-1.07%)
Apr 01, 2002
4.218
4.240
4.000
4.156
2,281,500
-0.02(-0.53%)
Mar 29, 2002
4.129
4.222
4.053
4.178
438,750
+0.00(+0.00%)
Mar 28, 2002
4.129
4.222
4.053
4.178
437,400
+0.05(+1.29%)
Mar 27, 2002
4.222
4.222
4.000
4.124
538,200
-0.05(-1.28%)
Mar 26, 2002
4.324
4.378
4.111
4.178
467,550
-0.15(-3.39%)
Mar 25, 2002
4.378
4.378
4.289
4.324
200,250
-0.05(-1.12%)
Mar 22, 2002
4.436
4.436
4.222
4.373
1,472,850
-0.07(-1.60%)
Mar 21, 2002
4.396
4.511
4.289
4.444
300,150
+0.04(+1.01%)
Mar 20, 2002
4.389
4.444
4.338
4.400
226,800
+0.02(+0.51%)
Mar 19, 2002
4.289
4.444
4.267
4.378
561,600
+0.11(+2.60%)
Mar 18, 2002
4.193
4.280
4.142
4.267
239,850
+0.07(+1.59%)
Mar 15, 2002
4.111
4.200
4.022
4.200
762,300
+0.02(+0.43%)
Mar 14, 2002
4.133
4.222
4.089
4.182
463,950
+0.07(+1.73%)
Mar 13, 2002
4.116
4.178
4.044
4.111
307,350
-0.01(-0.22%)
Mar 12, 2002
4.089
4.178
4.089
4.120
412,650
+0.07(+1.76%)
Mar 11, 2002
4.027
4.133
3.978
4.049
180,900
-0.01(-0.33%)
Mar 08, 2002
4.044
4.111
4.044
4.062
307,350
-0.03(-0.65%)
Mar 07, 2002
4.127
4.133
4.004
4.089
484,200
-0.04(-1.08%)
Mar 06, 2002
4.124
4.169
4.069
4.133
247,050
-0.09(-2.11%)
Mar 05, 2002
4.089
4.222
4.044
4.222
362,700
+0.15(+3.71%)
Mar 04, 2002
4.082
4.102
4.000
4.071
808,200
+0.03(+0.66%)
Mar 01, 2002
4.156
4.156
4.000
4.044
710,100
-0.04(-1.09%)
Feb 28, 2002
4.084
4.249
4.031
4.089
787,050
+0.04(+0.88%)
Feb 27, 2002
4.164
4.191
4.044
4.053
470,250
-0.10(-2.46%)
Feb 26, 2002
3.984
4.168
3.984
4.156
746,550
+0.08(+2.07%)
Feb 25, 2002
4.133
4.133
3.947
4.071
802,800
-0.06(-1.51%)
Feb 22, 2002
3.898
4.133
3.867
4.133
519,750
+0.30(+7.76%)
Feb 21, 2002
3.991
4.000
3.813
3.836
329,400
-0.15(-3.68%)
Feb 20, 2002
3.978
4.022
3.916
3.982
520,200
-0.02(-0.44%)
Feb 19, 2002
4.000
4.044
3.956
4.000
436,950
+0.03(+0.67%)
Feb 18, 2002
4.311
4.311
3.956
3.973
567,900
+0.00(+0.00%)
Feb 15, 2002
4.311
4.311
3.956
3.973
567,900
-0.29(-6.88%)
Feb 14, 2002
4.378
4.378
4.244
4.267
1,045,800
-0.11(-2.54%)
Feb 13, 2002
4.178
4.533
4.116
4.378
1,802,250
+0.29(+7.07%)
Feb 12, 2002
3.787
4.244
3.782
4.089
1,507,950
+0.27(+6.98%)
Feb 11, 2002
4.082
4.089
3.671
3.822
1,343,250
-0.20(-4.97%)
Feb 08, 2002
4.231
4.236
3.884
4.022
1,083,150
-0.24(-5.53%)
Feb 07, 2002
4.393
4.422
4.089
4.258
374,850
-0.14(-3.23%)
Feb 06, 2002
4.467
4.467
4.378
4.400
410,850
-0.05(-1.10%)
Feb 05, 2002
4.444
4.556
4.400
4.449
450,900
-0.00(-0.10%)
Feb 04, 2002
4.444
4.662
4.178
4.453
1,328,850
-0.06(-1.27%)
Feb 01, 2002
4.289
4.564
4.267
4.511
2,463,750
+0.40(+9.72%)
Jan 31, 2002
3.818
4.142
3.818
4.111
973,350
+0.32(+8.57%)
Jan 30, 2002
3.880
3.880
3.733
3.787
173,700
-0.10(-2.52%)
Jan 29, 2002
3.884
3.956
3.867
3.884
181,350
-0.03(-0.68%)
Jan 28, 2002
3.911
3.916
3.858
3.911
99,000
+0.00(+0.00%)
Jan 25, 2002
3.902
3.911
3.667
3.911
318,150
+0.03(+0.69%)
Jan 24, 2002
3.956
3.973
3.831
3.884
74,250
-0.07(-1.80%)
Jan 23, 2002
3.933
3.978
3.858
3.956
211,500
+0.07(+1.83%)
Jan 22, 2002
3.764
4.000
3.756
3.884
582,750
+0.16(+4.17%)
Jan 21, 2002
3.867
3.978
3.609
3.729
499,500
+0.00(+0.00%)
Jan 18, 2002
3.867
3.978
3.609
3.729
499,500
-0.14(-3.56%)
Jan 17, 2002
3.889
3.938
3.822
3.867
231,300
-0.04(-1.14%)
Jan 16, 2002
3.964
3.973
3.911
3.911
400,050
-0.08(-1.90%)
Jan 15, 2002
4.111
4.156
3.911
3.987
363,600
-0.08(-2.07%)
Jan 14, 2002
3.956
4.111
3.911
4.071
1,207,350
+0.16(+4.09%)
Jan 11, 2002
3.889
3.933
3.889
3.911
408,600
-0.08(-2.00%)
Jan 10, 2002
3.987
4.044
3.889
3.991
388,800
-0.47(-10.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.