Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

15.66 -0.52 (-3.21%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.301 9.354 8.691 9.346 283,937 +0.10(+1.05%)
Aug 30, 2011 9.062 9.328 8.558 9.248 802,950 +0.12(+1.26%)
Aug 29, 2011 8.770 9.284 8.655 9.133 378,237 +0.48(+5.52%)
Aug 26, 2011 8.461 8.672 8.227 8.655 191,315 +0.11(+1.24%)
Aug 25, 2011 8.788 8.788 8.478 8.549 194,084 -0.12(-1.43%)
Aug 24, 2011 8.673 8.761 8.461 8.673 205,722 -0.03(-0.31%)
Aug 23, 2011 8.319 8.708 8.248 8.700 218,774 +0.42(+5.02%)
Aug 22, 2011 8.611 8.788 8.239 8.284 106,561 -0.10(-1.16%)
Aug 19, 2011 8.593 9.133 8.337 8.381 191,603 -0.32(-3.66%)
Aug 18, 2011 9.284 9.301 8.655 8.700 267,883 -0.71(-7.53%)
Aug 17, 2011 9.292 9.540 9.124 9.408 176,382 +0.19(+2.02%)
Aug 16, 2011 9.425 9.585 9.107 9.222 143,108 -0.33(-3.43%)
Aug 15, 2011 9.301 9.585 8.930 9.549 141,956 +0.36(+3.95%)
Aug 12, 2011 9.133 9.443 9.107 9.186 261,315 +0.16(+1.76%)
Aug 11, 2011 8.717 9.601 8.682 9.027 358,766 +0.35(+4.08%)
Aug 10, 2011 9.036 9.354 8.646 8.673 380,361 -0.62(-6.67%)
Aug 09, 2011 9.200 9.408 8.629 9.292 490,152 +0.55(+6.28%)
Aug 08, 2011 9.567 9.585 8.682 8.744 1,170,700 -1.11(-11.23%)
Aug 05, 2011 9.761 9.921 9.239 9.850 975,539 +0.16(+1.64%)
Aug 04, 2011 10.29 10.40 9.673 9.691 370,293 -0.73(-6.97%)
Aug 03, 2011 10.02 10.46 10.02 10.42 521,593 +0.43(+4.34%)
Aug 02, 2011 9.983 10.20 9.894 9.983 303,527 -0.01(-0.09%)
Aug 01, 2011 9.797 10.03 9.797 9.992 235,855 +0.30(+3.11%)
Jul 29, 2011 10.15 10.15 9.673 9.691 296,748 -0.55(-5.36%)
Jul 28, 2011 10.35 10.67 10.10 10.24 464,179 +0.30(+3.03%)
Jul 27, 2011 9.930 10.02 9.788 9.938 241,631 -0.02(-0.18%)
Jul 26, 2011 9.938 10.04 9.832 9.956 81,155 +0.02(+0.18%)
Jul 25, 2011 9.903 10.04 9.885 9.938 49,141 -0.05(-0.53%)
Jul 22, 2011 10.07 10.12 9.921 9.992 296,939 +0.01(+0.09%)
Jul 21, 2011 9.912 10.09 9.903 9.983 157,607 +0.07(+0.71%)
Jul 20, 2011 10.00 10.00 9.850 9.912 58,965 -0.09(-0.88%)
Jul 19, 2011 10.06 10.16 9.912 10.00 97,403 +0.00(+0.00%)
Jul 18, 2011 10.20 10.27 9.938 10.00 392,364 -0.27(-2.59%)
Jul 15, 2011 10.09 10.31 10.03 10.27 152,988 +0.24(+2.38%)
Jul 14, 2011 10.23 10.31 9.938 10.03 156,510 -0.20(-1.99%)
Jul 13, 2011 9.744 10.24 9.717 10.23 239,089 +0.58(+5.96%)
Jul 12, 2011 10.16 10.16 9.638 9.655 208,636 -0.58(-5.62%)
Jul 11, 2011 9.416 10.43 9.416 10.23 313,181 +0.75(+7.94%)
Jul 08, 2011 9.735 9.797 9.434 9.478 95,895 -0.39(-3.95%)
Jul 07, 2011 9.514 9.877 9.354 9.868 240,267 +0.46(+4.89%)
Jul 06, 2011 9.523 9.613 9.319 9.408 95,026 -0.12(-1.21%)
Jul 05, 2011 9.576 9.620 9.416 9.523 69,242 -0.10(-1.01%)
Jul 01, 2011 9.567 9.753 9.487 9.620 127,679 +0.07(+0.74%)
Jun 30, 2011 9.169 9.593 9.169 9.549 142,687 +0.39(+4.25%)
Jun 29, 2011 9.284 9.284 9.107 9.160 99,984 -0.06(-0.67%)
Jun 28, 2011 9.098 9.222 9.098 9.222 76,662 +0.15(+1.66%)
Jun 27, 2011 9.062 9.558 8.965 9.071 191,370 +0.04(+0.49%)
Jun 24, 2011 9.133 9.301 8.992 9.027 346,867 -0.09(-0.97%)
Jun 23, 2011 9.018 9.124 8.859 9.115 131,964 -0.03(-0.29%)
Jun 22, 2011 9.169 9.337 9.071 9.142 222,002 -0.06(-0.67%)
Jun 21, 2011 9.080 9.319 9.080 9.204 189,141 +0.18(+1.96%)
Jun 20, 2011 8.939 9.115 8.877 9.027 175,889 +0.05(+0.59%)
Jun 17, 2011 9.514 9.531 8.956 8.974 259,229 -0.46(-4.88%)
Jun 16, 2011 9.540 9.841 9.195 9.434 251,457 -0.12(-1.20%)
Jun 15, 2011 9.620 9.691 9.487 9.549 202,680 -0.14(-1.46%)
Jun 14, 2011 9.301 9.761 9.301 9.691 255,857 +0.43(+4.68%)
Jun 13, 2011 9.257 9.443 9.124 9.257 208,410 +0.07(+0.77%)
Jun 10, 2011 9.292 9.399 9.107 9.186 126,886 -0.12(-1.33%)
Jun 09, 2011 9.222 9.416 9.115 9.310 140,792 +0.11(+1.15%)
Jun 08, 2011 9.346 9.346 9.151 9.204 165,503 -0.17(-1.79%)
Jun 07, 2011 9.664 9.850 9.354 9.372 237,455 -0.12(-1.21%)
Jun 06, 2011 9.381 9.602 9.266 9.487 257,334 +0.15(+1.61%)
Jun 03, 2011 8.868 9.408 8.868 9.337 259,179 +0.43(+4.87%)
May 24, 2011 9.266 9.354 8.885 8.903 496,623 -0.35(-3.73%)
May 23, 2011 9.390 9.390 9.204 9.248 148,041 -0.29(-3.06%)
May 20, 2011 9.434 9.593 9.354 9.540 133,356 +0.03(+0.33%)
May 19, 2011 9.620 9.620 9.390 9.509 296,227 -0.04(-0.42%)
May 18, 2011 9.602 9.717 9.478 9.549 258,120 -0.01(-0.09%)
May 17, 2011 9.646 9.806 9.496 9.558 560,694 -0.18(-1.82%)
May 16, 2011 10.10 10.18 9.726 9.735 198,932 -0.44(-4.35%)
May 13, 2011 9.611 10.22 9.452 10.18 507,978 +0.55(+5.70%)
May 12, 2011 9.549 9.655 9.381 9.629 269,169 +0.05(+0.55%)
May 11, 2011 9.682 9.770 9.496 9.576 177,154 -0.18(-1.81%)
May 10, 2011 9.823 9.868 9.381 9.753 205,952 +0.00(+0.00%)
May 09, 2011 9.717 9.788 9.523 9.753 287,343 -0.03(-0.27%)
May 06, 2011 10.11 10.12 9.664 9.779 444,434 -0.18(-1.78%)
May 05, 2011 10.41 10.44 9.841 9.956 427,021 -0.45(-4.34%)
May 04, 2011 10.67 10.73 10.40 10.41 266,436 -0.28(-2.65%)
May 03, 2011 10.97 11.06 10.64 10.69 408,414 -0.32(-2.89%)
May 02, 2011 11.03 11.11 10.89 11.01 230,171 -0.07(-0.64%)
Apr 29, 2011 11.19 11.28 11.06 11.08 161,712 -0.06(-0.56%)
Apr 28, 2011 11.33 11.33 11.07 11.14 173,244 -0.12(-1.02%)
Apr 27, 2011 11.11 11.31 11.05 11.26 219,884 +0.12(+1.11%)
Apr 26, 2011 11.15 11.20 11.06 11.13 193,483 -0.01(-0.08%)
Apr 25, 2011 11.15 11.24 11.04 11.14 85,753 +0.04(+0.32%)
Apr 21, 2011 11.08 11.14 10.96 11.11 205,796 +0.00(+0.04%)
Apr 20, 2011 11.15 11.24 10.97 11.10 253,969 +0.11(+1.01%)
Apr 19, 2011 10.85 11.01 10.80 10.99 141,508 +0.17(+1.55%)
Apr 18, 2011 10.83 10.85 10.62 10.82 114,211 -0.03(-0.24%)
Apr 15, 2011 10.70 10.87 10.57 10.85 164,104 +0.12(+1.16%)
Apr 14, 2011 10.68 10.81 10.62 10.73 123,831 -0.04(-0.41%)
Apr 13, 2011 10.80 10.83 10.65 10.77 145,745 +0.07(+0.66%)
Apr 12, 2011 10.89 10.90 10.67 10.70 211,992 -0.27(-2.42%)
Apr 11, 2011 10.87 11.02 10.76 10.97 282,556 +0.08(+0.73%)
Apr 08, 2011 10.81 10.92 10.73 10.89 133,561 +0.18(+1.65%)
Apr 07, 2011 10.91 10.92 10.68 10.71 93,546 -0.18(-1.63%)
Apr 06, 2011 10.96 10.96 10.68 10.89 157,594 -0.03(-0.24%)
Apr 05, 2011 10.87 11.02 10.59 10.91 158,107 +0.09(+0.82%)
Apr 04, 2011 10.83 11.05 10.72 10.82 279,708 +0.04(+0.41%)
Apr 01, 2011 10.76 10.83 10.59 10.78 278,751 +0.14(+1.33%)
Mar 31, 2011 10.58 10.75 10.50 10.64 173,719 +0.05(+0.50%)
Mar 30, 2011 10.46 10.64 10.38 10.58 151,884 +0.18(+1.70%)
Mar 29, 2011 10.41 10.56 10.38 10.41 140,243 +0.00(+0.00%)
Mar 28, 2011 10.69 10.74 10.36 10.41 143,127 -0.28(-2.65%)
Mar 25, 2011 10.52 10.83 10.50 10.69 117,498 +0.21(+2.03%)
Mar 24, 2011 10.66 10.81 10.45 10.48 170,028 -0.19(-1.82%)
Mar 23, 2011 10.71 10.79 10.53 10.67 138,470 -0.03(-0.25%)
Mar 22, 2011 10.78 10.82 10.49 10.70 124,818 -0.09(-0.82%)
Mar 21, 2011 10.76 10.97 10.66 10.79 160,256 +0.08(+0.74%)
Mar 18, 2011 10.73 10.88 10.37 10.71 262,695 +0.10(+0.92%)
Mar 17, 2011 10.63 10.78 10.58 10.61 142,004 +0.14(+1.35%)
Mar 16, 2011 10.81 10.81 10.30 10.47 370,966 -0.31(-2.87%)
Mar 15, 2011 10.57 10.89 10.44 10.78 181,821 -0.02(-0.16%)
Mar 14, 2011 10.76 11.06 10.58 10.80 320,101 -0.10(-0.89%)
Mar 11, 2011 10.54 10.89 10.29 10.89 363,447 +0.28(+2.67%)
Mar 10, 2011 10.72 10.72 10.56 10.61 267,056 -0.23(-2.12%)
Mar 09, 2011 10.76 11.06 10.66 10.84 252,536 +0.06(+0.58%)
Mar 08, 2011 10.87 10.87 10.41 10.78 248,470 +0.04(+0.33%)
Mar 07, 2011 10.97 10.97 10.60 10.74 447,836 -0.14(-1.29%)
Mar 04, 2011 10.87 11.02 10.75 10.88 307,095 +0.01(+0.07%)
Mar 03, 2011 11.50 11.50 10.43 10.88 1,302,295 +0.19(+1.82%)
Mar 02, 2011 10.63 11.04 10.53 10.68 381,058 +0.06(+0.58%)
Mar 01, 2011 10.93 11.07 10.58 10.62 395,308 -0.20(-1.88%)
Feb 28, 2011 10.61 11.28 10.53 10.82 718,047 +0.54(+5.25%)
Feb 25, 2011 10.29 10.35 10.18 10.28 190,475 +0.06(+0.61%)
Feb 24, 2011 10.06 10.32 9.753 10.22 226,684 +0.20(+2.03%)
Feb 23, 2011 9.956 10.07 9.788 10.02 265,653 +0.06(+0.62%)
Feb 22, 2011 10.10 10.18 9.842 9.956 219,381 -0.20(-2.00%)
Feb 18, 2011 10.27 10.27 10.09 10.16 244,040 -0.07(-0.69%)
Feb 17, 2011 9.992 10.27 9.956 10.23 352,075 +0.24(+2.39%)
Feb 16, 2011 10.14 10.14 9.956 9.992 172,542 -0.12(-1.14%)
Feb 15, 2011 10.22 10.30 10.03 10.11 250,958 -0.12(-1.13%)
Feb 14, 2011 10.28 10.34 10.13 10.22 383,157 -0.09(-0.86%)
Feb 11, 2011 10.38 10.39 10.18 10.31 148,514 +0.01(+0.09%)
Feb 10, 2011 10.27 10.36 10.20 10.30 433,597 -0.09(-0.85%)
Feb 09, 2011 10.31 10.46 10.27 10.39 555,894 +0.02(+0.17%)
Feb 08, 2011 10.27 10.40 10.20 10.37 178,213 +0.08(+0.77%)
Feb 07, 2011 10.33 10.44 10.27 10.29 263,537 +0.00(+0.00%)
Feb 04, 2011 10.24 10.38 10.13 10.29 210,316 +0.03(+0.26%)
Feb 03, 2011 10.27 10.35 10.18 10.27 263,894 +0.01(+0.09%)
Feb 02, 2011 10.21 10.43 10.07 10.26 330,277 -0.01(-0.09%)
Feb 01, 2011 9.921 10.27 9.885 10.27 303,834 +0.40(+4.04%)
Jan 31, 2011 9.930 10.02 9.761 9.868 141,494 -0.01(-0.09%)
Jan 28, 2011 10.01 10.14 9.823 9.877 770,599 -0.14(-1.41%)
Jan 27, 2011 10.17 10.17 9.885 10.02 406,613 -0.14(-1.39%)
Jan 26, 2011 9.992 10.27 9.885 10.16 278,277 +0.18(+1.77%)
Jan 25, 2011 10.12 10.12 9.903 9.983 343,489 -0.16(-1.57%)
Jan 24, 2011 10.22 10.37 10.13 10.14 360,744 -0.10(-0.95%)
Jan 21, 2011 10.32 10.45 10.00 10.24 295,019 +0.05(+0.52%)
Jan 20, 2011 10.12 10.23 9.992 10.19 181,874 -0.01(-0.09%)
Jan 19, 2011 10.48 10.48 10.00 10.20 242,013 -0.27(-2.54%)
Jan 18, 2011 10.49 10.53 10.30 10.46 291,296 +0.05(+0.51%)
Jan 14, 2011 10.35 10.43 10.29 10.41 125,552 +0.05(+0.51%)
Jan 13, 2011 10.36 10.41 10.17 10.35 253,369 -0.03(-0.26%)
Jan 12, 2011 10.42 10.49 10.34 10.38 147,238 +0.04(+0.43%)
Jan 11, 2011 10.04 10.40 10.04 10.34 222,280 +0.36(+3.64%)
Jan 10, 2011 10.15 10.18 9.823 9.974 275,160 +0.04(+0.36%)
Jan 07, 2011 9.832 10.02 9.726 9.938 378,927 +0.13(+1.35%)
Jan 06, 2011 9.832 9.877 9.708 9.806 501,856 -0.03(-0.27%)
Jan 05, 2011 9.885 10.03 9.770 9.832 186,051 -0.10(-0.98%)
Jan 04, 2011 10.06 10.20 9.815 9.930 234,797 -0.08(-0.80%)
Jan 03, 2011 10.04 10.18 9.823 10.01 306,071 +0.04(+0.44%)
Dec 31, 2010 10.04 10.16 9.903 9.965 454,157 -0.13(-1.31%)
Dec 30, 2010 9.877 10.25 9.691 10.10 1,865,336 +0.19(+1.88%)
Dec 29, 2010 10.26 10.26 9.691 9.912 581,617 -0.50(-4.76%)
Dec 28, 2010 10.38 10.49 10.16 10.41 182,524 +0.06(+0.60%)
Dec 27, 2010 10.27 10.43 10.14 10.35 82,290 +0.03(+0.26%)
Dec 23, 2010 10.32 10.44 9.868 10.32 160,825 -0.01(-0.09%)
Dec 22, 2010 10.11 10.34 10.08 10.33 225,362 +0.27(+2.73%)
Dec 21, 2010 10.00 10.18 9.974 10.05 121,297 +0.07(+0.71%)
Dec 20, 2010 9.726 10.11 9.611 9.983 152,615 +0.27(+2.73%)
Dec 17, 2010 9.806 9.841 9.503 9.717 494,461 -0.10(-0.99%)
Dec 16, 2010 9.717 9.885 9.611 9.815 154,207 +0.12(+1.19%)
Dec 15, 2010 9.965 10.14 9.691 9.700 186,502 -0.30(-3.01%)
Dec 14, 2010 10.17 10.17 9.797 10.00 289,762 -0.12(-1.14%)
Dec 13, 2010 10.26 10.31 10.09 10.12 145,543 -0.08(-0.78%)
Dec 10, 2010 9.965 10.20 9.965 10.20 271,715 +0.27(+2.76%)
Dec 09, 2010 9.655 9.992 9.549 9.921 284,294 +0.36(+3.80%)
Dec 08, 2010 9.611 9.726 9.425 9.558 246,649 -0.09(-0.92%)
Dec 07, 2010 9.717 9.841 9.576 9.646 511,418 +0.05(+0.55%)
Dec 06, 2010 9.735 9.735 9.549 9.593 284,967 -0.14(-1.45%)
Dec 03, 2010 9.638 9.753 9.611 9.735 328,076 +0.06(+0.64%)
Dec 02, 2010 9.726 9.779 9.434 9.673 646,285 -0.06(-0.64%)
Dec 01, 2010 9.921 10.02 9.682 9.735 285,274 +0.02(+0.18%)
Nov 30, 2010 9.646 9.823 9.531 9.717 505,203 -0.03(-0.27%)
Nov 29, 2010 9.576 9.788 9.443 9.744 198,760 +0.07(+0.73%)
Nov 26, 2010 9.868 9.892 9.655 9.673 66,548 -0.28(-2.84%)
Nov 24, 2010 9.947 9.956 9.956 9.956 244,030 +0.11(+1.08%)
Nov 23, 2010 9.620 9.885 9.523 9.850 460,913 +0.04(+0.45%)
Nov 22, 2010 9.761 9.894 9.523 9.806 294,756 -0.02(-0.18%)
Nov 19, 2010 9.903 9.930 9.655 9.823 155,233 -0.05(-0.54%)
Nov 18, 2010 9.841 10.03 9.806 9.877 242,205 +0.14(+1.45%)
Nov 17, 2010 9.558 9.836 9.558 9.735 203,170 +0.18(+1.85%)
Nov 16, 2010 9.885 9.894 9.319 9.558 550,996 -0.43(-4.34%)
Nov 15, 2010 9.894 10.17 9.744 9.992 268,889 +0.12(+1.16%)
Nov 12, 2010 10.15 10.18 9.664 9.877 307,897 -0.32(-3.12%)
Nov 11, 2010 10.11 10.22 10.07 10.20 243,634 +0.00(+0.00%)
Nov 10, 2010 10.35 10.35 9.859 10.20 460,093 -0.18(-1.71%)
Nov 09, 2010 10.66 10.68 10.27 10.37 514,986 -0.23(-2.17%)
Nov 08, 2010 10.51 10.68 10.45 10.60 591,076 +0.15(+1.44%)
Nov 05, 2010 10.47 10.55 10.34 10.45 412,560 -0.02(-0.17%)
Nov 04, 2010 10.26 10.51 10.25 10.47 544,741 +0.35(+3.41%)
Nov 03, 2010 10.13 10.24 9.735 10.12 1,016,221 +0.10(+0.97%)
Nov 02, 2010 10.03 10.12 9.894 10.03 563,676 +0.10(+0.98%)
Nov 01, 2010 9.930 9.992 9.761 9.930 810,007 +0.11(+1.08%)
Oct 29, 2010 10.04 10.04 9.363 9.823 1,716,809 -0.12(-1.25%)
Oct 28, 2010 11.36 11.36 9.938 9.947 1,566,044 -1.64(-14.13%)
Oct 27, 2010 11.94 12.04 11.31 11.58 409,837 -0.03(-0.23%)
Oct 25, 2010 11.06 11.69 11.04 11.61 637,317 +0.73(+6.75%)
Oct 22, 2010 10.97 11.06 10.75 10.88 532,188 +0.48(+4.60%)
Oct 21, 2010 10.35 10.54 10.22 10.40 233,824 +0.12(+1.12%)
Oct 20, 2010 10.27 10.60 10.17 10.28 207,302 +0.04(+0.43%)
Oct 19, 2010 10.35 10.53 10.14 10.24 246,980 -0.32(-3.02%)
Oct 18, 2010 10.58 10.61 10.34 10.56 264,163 -0.01(-0.08%)
Oct 15, 2010 10.91 11.05 10.39 10.57 308,450 -0.20(-1.89%)
Oct 14, 2010 10.58 10.84 10.54 10.77 379,164 +0.23(+2.18%)
Oct 13, 2010 10.15 10.70 10.11 10.54 870,535 +0.55(+5.49%)
Oct 12, 2010 10.01 10.09 9.797 9.992 547,919 -0.07(-0.70%)
Oct 11, 2010 10.07 10.32 10.01 10.06 564,245 -0.06(-0.61%)
Oct 08, 2010 10.64 10.64 9.815 10.12 677,674 -0.54(-5.06%)
Oct 07, 2010 10.88 10.97 10.34 10.66 252,947 -0.17(-1.55%)
Oct 06, 2010 11.00 11.11 10.69 10.83 273,235 -0.24(-2.16%)
Oct 05, 2010 10.71 11.15 10.66 11.07 524,598 +0.47(+4.42%)
Oct 04, 2010 10.67 10.81 10.48 10.60 328,824 -0.16(-1.48%)
Oct 01, 2010 10.83 10.97 10.52 10.76 348,154 -0.01(-0.08%)
Sep 30, 2010 10.47 10.93 10.25 10.77 542,930 +0.31(+2.96%)
Sep 29, 2010 10.25 10.89 10.04 10.46 1,954,737 +0.11(+1.03%)
Sep 28, 2010 9.956 10.55 9.956 10.35 1,524,974 +0.73(+7.54%)
Sep 27, 2010 9.753 9.761 9.469 9.629 169,556 -0.11(-1.09%)
Sep 24, 2010 9.868 9.868 9.558 9.735 258,100 +0.04(+0.46%)
Sep 23, 2010 9.593 9.983 9.558 9.691 479,727 +0.34(+3.60%)
Sep 22, 2010 9.505 9.691 9.270 9.354 267,949 -0.17(-1.77%)
Sep 21, 2010 9.523 9.885 9.151 9.523 405,479 +0.05(+0.56%)
Sep 20, 2010 9.230 9.487 9.151 9.469 229,446 +0.27(+2.98%)
Sep 17, 2010 9.133 9.266 8.753 9.195 292,608 +0.05(+0.58%)
Sep 15, 2010 9.115 9.292 8.912 9.142 171,551 +0.02(+0.19%)
Sep 14, 2010 9.151 9.416 8.961 9.124 248,923 -0.10(-1.06%)
Sep 13, 2010 9.045 9.514 8.974 9.222 449,652 +0.37(+4.20%)
Sep 10, 2010 8.443 8.868 8.407 8.850 279,885 +0.45(+5.37%)
Sep 09, 2010 8.186 8.540 8.115 8.399 171,328 +0.31(+3.83%)
Sep 08, 2010 8.053 8.177 8.018 8.089 143,571 +0.09(+1.11%)
Sep 07, 2010 8.301 8.310 7.974 8.000 156,795 -0.31(-3.73%)
Sep 03, 2010 8.443 8.452 8.160 8.310 169,673 +0.01(+0.11%)
Sep 02, 2010 8.160 8.381 7.956 8.301 330,498 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.