Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Solutions (NQ: BLFS )

21.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.000 4.180 2.650 2.750 12,820,677 +0.72(+35.41%)
Aug 28, 2015 1.980 2.120 1.980 2.031 24,179 +0.03(+1.52%)
Aug 27, 2015 2.000 2.040 1.990 2.000 25,025 +0.00(+0.02%)
Aug 26, 2015 2.030 2.030 1.971 2.000 11,417 -0.01(-0.50%)
Aug 25, 2015 2.150 2.150 2.000 2.010 56,092 -0.12(-5.63%)
Aug 24, 2015 1.990 2.219 1.700 2.130 92,095 +0.10(+4.93%)
Aug 21, 2015 2.050 2.100 2.010 2.030 129,828 -0.03(-1.46%)
Aug 20, 2015 2.050 2.150 2.050 2.060 26,101 -0.04(-1.90%)
Aug 19, 2015 2.160 2.300 2.060 2.100 72,495 -0.04(-1.87%)
Aug 18, 2015 2.180 2.190 2.050 2.140 100,312 -0.04(-1.83%)
Aug 17, 2015 2.130 2.290 2.106 2.180 9,704 +0.02(+0.93%)
Aug 14, 2015 2.070 2.440 2.020 2.160 366,515 +0.11(+5.37%)
Aug 13, 2015 2.070 2.100 2.040 2.050 16,372 -0.01(-0.49%)
Aug 12, 2015 2.020 2.160 2.010 2.060 26,889 +0.05(+2.49%)
Aug 11, 2015 2.087 2.090 2.010 2.010 38,125 -0.04(-1.95%)
Aug 10, 2015 2.170 2.177 2.040 2.050 62,229 -0.10(-4.65%)
Aug 07, 2015 2.220 2.230 2.140 2.150 55,297 -0.13(-5.83%)
Aug 06, 2015 2.280 2.330 2.180 2.283 51,523 -0.02(-0.73%)
Aug 05, 2015 2.280 2.337 2.170 2.300 182,411 +0.03(+1.34%)
Aug 04, 2015 2.240 2.360 2.240 2.269 49,834 +0.03(+1.32%)
Aug 03, 2015 2.260 2.260 2.210 2.240 12,755 -0.03(-1.32%)
Jul 31, 2015 2.260 2.280 2.260 2.270 30,037 -0.02(-0.87%)
Jul 30, 2015 2.280 2.340 2.190 2.290 50,532 +0.05(+2.23%)
Jul 29, 2015 2.220 2.240 2.150 2.240 34,017 +0.10(+4.67%)
Jul 28, 2015 2.140 2.290 2.140 2.140 66,302 -0.02(-0.93%)
Jul 27, 2015 2.270 2.320 2.150 2.160 48,460 -0.12(-5.26%)
Jul 24, 2015 2.413 2.420 2.270 2.280 29,898 -0.11(-4.60%)
Jul 23, 2015 2.380 2.410 2.350 2.390 31,191 +0.04(+1.70%)
Jul 22, 2015 2.340 2.450 2.250 2.350 60,052 -0.02(-0.84%)
Jul 21, 2015 2.490 2.560 2.330 2.370 72,728 -0.07(-2.87%)
Jul 20, 2015 2.500 2.570 2.390 2.440 113,480 +0.09(+3.83%)
Jul 17, 2015 2.150 2.470 2.150 2.350 300,708 +0.22(+10.33%)
Jul 16, 2015 2.190 2.200 2.110 2.130 29,387 +0.01(+0.47%)
Jul 15, 2015 2.090 2.180 2.060 2.120 81,683 +0.10(+4.95%)
Jul 14, 2015 2.090 2.090 2.040 2.020 42,129 -0.03(-1.46%)
Jul 13, 2015 2.070 2.310 2.037 2.050 313,543 +0.05(+2.50%)
Jul 10, 2015 2.040 2.064 1.990 2.000 30,296 -0.03(-1.33%)
Jul 09, 2015 2.000 2.045 1.980 2.027 9,815 +0.04(+1.86%)
Jul 08, 2015 1.990 2.010 1.970 1.990 24,651 -0.03(-1.34%)
Jul 07, 2015 2.040 2.084 1.960 2.017 18,955 -0.01(-0.64%)
Jul 06, 2015 1.990 2.060 1.990 2.030 10,919 +0.02(+1.00%)
Jul 02, 2015 1.990 2.010 2.010 2.010 5,900 +0.05(+2.55%)
Jul 01, 2015 1.960 1.990 1.960 1.960 13,257 +0.01(+0.51%)
Jun 30, 2015 1.970 1.970 1.950 1.950 66,024 -0.01(-0.51%)
Jun 29, 2015 2.020 2.030 1.960 1.960 81,787 -0.05(-2.49%)
Jun 26, 2015 2.030 2.040 2.010 2.010 61,255 -0.02(-0.99%)
Jun 25, 2015 2.070 2.070 2.020 2.030 28,064 -0.01(-0.49%)
Jun 24, 2015 2.010 2.080 2.010 2.040 52,905 +0.03(+1.49%)
Jun 23, 2015 2.010 2.070 2.000 2.010 111,993 -0.04(-1.95%)
Jun 22, 2015 2.120 2.180 2.050 2.050 156,098 -0.16(-7.24%)
Jun 19, 2015 2.184 2.210 2.120 2.210 124,233 +0.04(+1.84%)
Jun 18, 2015 2.230 2.260 2.160 2.170 86,720 -0.04(-1.81%)
Jun 17, 2015 2.400 2.400 2.200 2.210 89,508 -0.02(-0.90%)
Jun 16, 2015 2.350 2.450 2.170 2.230 212,503 -0.12(-5.11%)
Jun 15, 2015 2.430 2.780 2.350 2.350 1,673,251 +0.04(+1.73%)
Jun 12, 2015 2.180 2.330 2.170 2.310 98,550 +0.14(+6.45%)
Jun 11, 2015 2.200 2.266 2.170 2.170 131,299 -0.05(-2.25%)
Jun 10, 2015 2.250 2.325 2.170 2.220 199,012 +0.06(+2.78%)
Jun 09, 2015 2.250 2.260 2.150 2.160 216,333 -0.12(-5.26%)
Jun 08, 2015 2.450 2.515 2.270 2.280 219,614 -0.22(-8.80%)
Jun 05, 2015 2.440 2.560 2.382 2.500 404,004 +0.06(+2.46%)
Jun 04, 2015 2.780 2.820 2.250 2.440 1,113,332 -0.35(-12.54%)
Jun 03, 2015 2.490 4.340 2.340 2.790 14,637,129 +0.81(+40.91%)
Jun 02, 2015 1.930 2.100 1.871 1.980 180,511 +0.05(+2.59%)
Jun 01, 2015 1.890 2.040 1.850 1.930 78,942 +0.00(+0.17%)
May 29, 2015 1.950 1.960 1.880 1.927 5,752 -0.02(-1.19%)
May 28, 2015 1.910 2.090 1.900 1.950 3,808 +0.03(+1.56%)
May 27, 2015 1.950 2.120 1.900 1.920 90,332 -0.06(-3.03%)
May 26, 2015 1.980 2.030 1.770 1.980 57,918 +0.03(+1.54%)
May 22, 2015 1.940 1.950 1.950 1.950 31,600 +0.01(+0.52%)
May 21, 2015 1.940 1.940 1.860 1.940 12,876 +0.02(+1.31%)
May 20, 2015 1.880 1.950 1.850 1.915 39,726 +0.02(+0.79%)
May 19, 2015 1.930 1.930 1.800 1.900 19,047 +0.10(+5.55%)
May 18, 2015 1.800 1.834 1.770 1.800 10,729 -0.03(-1.63%)
May 15, 2015 1.770 1.830 1.770 1.830 14,247 +0.05(+2.81%)
May 14, 2015 1.800 1.820 1.770 1.780 11,602 -0.02(-1.16%)
May 13, 2015 1.830 1.930 1.730 1.801 146,975 -0.02(-1.05%)
May 12, 2015 1.930 1.950 1.785 1.820 48,594 -0.11(-5.70%)
May 11, 2015 2.020 2.020 1.910 1.930 14,860 -0.13(-6.31%)
May 08, 2015 2.050 2.090 1.855 2.060 95,984 -0.03(-1.44%)
May 07, 2015 2.090 2.140 1.950 2.090 40,575 +0.03(+1.46%)
May 06, 2015 1.940 2.100 1.940 2.060 136,206 +0.08(+4.04%)
May 05, 2015 2.030 2.091 1.920 1.980 42,822 -0.08(-3.88%)
May 04, 2015 1.980 2.060 1.950 2.060 66,578 +0.10(+5.10%)
May 01, 2015 1.860 1.980 1.860 1.960 58,615 +0.10(+5.38%)
Apr 30, 2015 1.870 1.930 1.860 1.860 44,181 -0.05(-2.62%)
Apr 29, 2015 1.880 2.031 1.860 1.910 52,293 +0.03(+1.60%)
Apr 28, 2015 1.980 1.994 1.869 1.880 51,310 -0.08(-4.08%)
Apr 27, 2015 2.080 2.170 1.950 1.960 74,355 -0.06(-2.97%)
Apr 24, 2015 1.996 2.020 1.940 2.020 51,325 +0.08(+4.12%)
Apr 23, 2015 2.020 2.120 1.940 1.940 68,959 -0.07(-3.48%)
Apr 22, 2015 2.000 2.110 2.000 2.010 61,907 -0.01(-0.32%)
Apr 21, 2015 2.090 2.129 1.970 2.016 81,411 -0.05(-2.58%)
Apr 20, 2015 2.030 2.190 1.950 2.070 90,490 +0.03(+1.46%)
Apr 17, 2015 2.140 2.190 2.030 2.040 135,583 -0.09(-4.22%)
Apr 16, 2015 2.250 2.250 2.030 2.130 234,990 -0.09(-4.05%)
Apr 15, 2015 2.430 2.630 2.150 2.220 883,231 -0.10(-4.31%)
Apr 14, 2015 1.910 2.660 1.850 2.320 3,113,692 +0.41(+21.47%)
Apr 13, 2015 1.700 1.910 1.595 1.910 143,878 +0.24(+14.37%)
Apr 10, 2015 1.610 1.670 1.580 1.670 18,364 +0.03(+1.83%)
Apr 09, 2015 1.670 1.700 1.620 1.640 23,411 +0.02(+1.23%)
Apr 08, 2015 1.625 1.640 1.600 1.620 17,736 -0.02(-1.22%)
Apr 07, 2015 1.720 1.720 1.563 1.640 25,466 +0.13(+8.61%)
Apr 06, 2015 1.530 1.620 1.510 1.510 24,091 -0.06(-3.82%)
Apr 02, 2015 1.560 1.570 1.570 1.570 34,700 +0.07(+4.67%)
Apr 01, 2015 1.590 1.590 1.500 1.500 79,723 -0.11(-6.83%)
Mar 31, 2015 1.640 1.650 1.580 1.610 61,083 -0.02(-1.40%)
Mar 30, 2015 1.700 1.700 1.620 1.633 21,769 -0.03(-1.63%)
Mar 27, 2015 1.698 1.728 1.660 1.660 1,691 -0.01(-0.60%)
Mar 26, 2015 1.700 1.710 1.650 1.670 50,513 -0.03(-1.76%)
Mar 25, 2015 1.680 1.712 1.650 1.700 71,009 -0.02(-1.16%)
Mar 24, 2015 1.650 1.747 1.650 1.720 10,713 +0.03(+1.78%)
Mar 23, 2015 1.742 1.742 1.650 1.690 9,441 -0.02(-1.17%)
Mar 20, 2015 1.750 1.880 1.700 1.710 60,467 +0.01(+0.59%)
Mar 19, 2015 1.710 1.730 1.660 1.700 7,420 +0.01(+0.59%)
Mar 18, 2015 1.690 1.746 1.670 1.690 31,945 +0.05(+3.05%)
Mar 17, 2015 1.680 1.680 1.610 1.640 18,031 +0.03(+1.86%)
Mar 16, 2015 1.750 1.750 1.580 1.610 79,685 -0.10(-5.85%)
Mar 13, 2015 1.830 1.840 1.620 1.710 65,991 -0.10(-5.53%)
Mar 12, 2015 1.830 1.860 1.805 1.810 69,208 -0.01(-0.54%)
Mar 11, 2015 1.830 1.850 1.810 1.820 19,230 -0.03(-1.62%)
Mar 10, 2015 1.890 1.890 1.820 1.850 13,285 +0.00(+0.00%)
Mar 09, 2015 1.870 1.900 1.838 1.850 31,976 -0.05(-2.63%)
Mar 06, 2015 1.950 1.950 1.880 1.900 26,989 -0.05(-2.56%)
Mar 05, 2015 1.980 2.000 1.930 1.950 16,285 -0.03(-1.52%)
Mar 04, 2015 2.030 2.050 1.980 1.980 17,689 -0.02(-1.00%)
Mar 03, 2015 2.040 2.090 1.980 2.000 13,064 -0.01(-0.50%)
Mar 02, 2015 1.979 2.100 1.970 2.010 56,900 +0.08(+4.15%)
Feb 27, 2015 2.060 2.090 1.910 1.930 44,238 -0.13(-6.31%)
Feb 26, 2015 2.160 2.160 2.060 2.060 41,418 -0.10(-4.63%)
Feb 25, 2015 2.180 2.220 2.100 2.160 6,485 +0.00(+0.00%)
Feb 24, 2015 2.220 2.250 2.220 2.160 10,751 +0.01(+0.47%)
Feb 23, 2015 2.260 2.290 2.140 2.150 34,665 +0.00(+0.00%)
Feb 20, 2015 2.184 2.200 2.150 2.150 14,798 +0.06(+2.87%)
Feb 19, 2015 2.050 2.160 2.050 2.090 6,256 +0.09(+4.50%)
Feb 18, 2015 2.113 2.113 2.000 2.000 3,772 -0.10(-4.76%)
Feb 17, 2015 2.200 2.200 1.970 2.100 29,174 -0.04(-1.87%)
Feb 13, 2015 2.180 2.140 2.140 2.140 43,600 +0.06(+2.88%)
Feb 12, 2015 1.950 2.209 1.920 2.080 25,673 +0.18(+9.47%)
Feb 11, 2015 1.940 1.940 1.850 1.900 55,993 +0.03(+1.60%)
Feb 10, 2015 1.900 1.900 1.800 1.870 11,106 +0.04(+2.19%)
Feb 09, 2015 1.830 1.930 1.800 1.830 18,143 +0.06(+3.39%)
Feb 06, 2015 1.840 1.950 1.770 1.770 23,486 -0.07(-3.80%)
Feb 05, 2015 1.810 1.840 1.810 1.840 17,565 +0.03(+1.66%)
Feb 04, 2015 1.840 1.840 1.810 1.810 33,043 +0.01(+0.56%)
Feb 03, 2015 1.739 1.819 1.739 1.800 9,085 +0.02(+1.12%)
Feb 02, 2015 1.840 1.840 1.750 1.780 10,865 +0.01(+0.56%)
Jan 30, 2015 1.830 1.830 1.710 1.770 30,956 -0.05(-2.75%)
Jan 29, 2015 1.800 1.820 1.670 1.820 59,230 +0.02(+1.11%)
Jan 28, 2015 1.830 1.830 1.760 1.800 15,771 +0.02(+1.12%)
Jan 27, 2015 1.830 1.830 1.740 1.780 19,936 +0.01(+0.56%)
Jan 26, 2015 1.750 1.780 1.710 1.770 26,494 +0.02(+1.14%)
Jan 23, 2015 1.720 1.840 1.720 1.750 31,339 -0.06(-3.31%)
Jan 22, 2015 1.800 1.850 1.710 1.810 40,366 -0.03(-1.63%)
Jan 21, 2015 1.820 1.890 1.800 1.840 35,453 +0.01(+0.55%)
Jan 20, 2015 1.860 1.900 1.830 1.830 12,952 -0.05(-2.66%)
Jan 16, 2015 1.900 1.920 1.860 1.880 9,074 -0.04(-2.08%)
Jan 15, 2015 1.970 1.970 1.860 1.920 13,708 -0.06(-3.03%)
Jan 14, 2015 2.010 2.050 1.810 1.980 20,272 -0.07(-3.41%)
Jan 13, 2015 2.020 2.060 1.910 2.050 57,835 -0.05(-2.38%)
Jan 12, 2015 2.270 2.390 2.010 2.100 103,601 -0.17(-7.49%)
Jan 09, 2015 2.470 2.800 2.090 2.270 383,823 -0.07(-3.16%)
Jan 08, 2015 1.850 2.380 1.810 2.344 117,001 +0.59(+33.95%)
Jan 07, 2015 1.740 1.800 1.710 1.750 7,064 +0.04(+2.34%)
Jan 06, 2015 1.700 1.750 1.700 1.710 42,904 -0.02(-1.15%)
Jan 05, 2015 1.810 1.810 1.620 1.730 34,590 +0.09(+5.48%)
Jan 02, 2015 1.724 1.724 1.600 1.640 12,069 +0.00(+0.00%)
Dec 31, 2014 1.630 1.640 1.640 1.640 53,100 -0.06(-3.53%)
Dec 30, 2014 1.660 1.730 1.650 1.700 58,845 -0.03(-1.73%)
Dec 29, 2014 1.730 1.730 1.580 1.730 36,385 -0.01(-0.57%)
Dec 26, 2014 1.760 1.780 1.730 1.740 12,296 -0.05(-2.79%)
Dec 24, 2014 1.800 1.790 1.790 1.790 31,300 -0.02(-1.10%)
Dec 23, 2014 1.847 1.920 1.810 1.810 30,235 -0.03(-1.63%)
Dec 22, 2014 1.850 1.850 1.810 1.840 27,589 +0.02(+1.10%)
Dec 19, 2014 1.880 1.880 1.820 1.820 34,870 -0.03(-1.70%)
Dec 18, 2014 1.860 1.869 1.850 1.851 10,505 -0.02(-0.99%)
Dec 17, 2014 1.820 1.890 1.820 1.870 23,102 +0.06(+3.31%)
Dec 16, 2014 1.850 1.850 1.800 1.810 24,033 -0.01(-0.55%)
Dec 15, 2014 1.800 1.850 1.800 1.820 36,662 +0.01(+0.29%)
Dec 12, 2014 1.820 1.840 1.800 1.815 47,245 -0.01(-0.29%)
Dec 11, 2014 1.800 1.840 1.800 1.820 29,705 +0.02(+1.11%)
Dec 10, 2014 1.800 1.840 1.800 1.800 30,241 +0.00(+0.00%)
Dec 09, 2014 1.820 1.820 1.800 1.800 20,214 -0.02(-1.10%)
Dec 08, 2014 1.760 1.843 1.740 1.820 31,904 +0.11(+6.66%)
Dec 05, 2014 1.820 1.855 1.700 1.706 43,236 -0.09(-5.20%)
Dec 04, 2014 1.810 1.890 1.800 1.800 85,553 -0.04(-2.17%)
Dec 03, 2014 2.130 2.130 1.754 1.840 138,216 -0.31(-14.42%)
Dec 02, 2014 2.120 2.150 2.120 2.150 12,179 +0.05(+2.38%)
Dec 01, 2014 2.170 2.230 2.100 2.100 12,041 -0.10(-4.55%)
Nov 28, 2014 2.220 2.220 2.200 2.200 6,037 -0.03(-1.21%)
Nov 26, 2014 2.210 2.227 2.227 2.227 6,400 -0.01(-0.58%)
Nov 25, 2014 2.290 2.300 2.211 2.240 36,102 -0.06(-2.61%)
Nov 24, 2014 2.240 2.300 2.220 2.300 39,565 +0.11(+5.02%)
Nov 21, 2014 2.220 2.250 2.190 2.190 27,242 -0.02(-0.90%)
Nov 20, 2014 2.230 2.240 2.190 2.210 32,113 -0.02(-0.90%)
Nov 19, 2014 2.210 2.240 2.210 2.230 5,582 -0.02(-0.88%)
Nov 18, 2014 2.240 2.250 2.110 2.250 12,710 +0.01(+0.44%)
Nov 17, 2014 2.210 2.240 2.210 2.240 16,462 +0.04(+1.82%)
Nov 14, 2014 2.264 2.290 2.170 2.200 12,410 -0.08(-3.51%)
Nov 13, 2014 2.170 2.470 2.170 2.280 22,180 +0.10(+4.59%)
Nov 12, 2014 2.200 2.200 2.150 2.180 8,147 -0.02(-0.91%)
Nov 11, 2014 2.200 2.200 2.170 2.200 4,880 +0.00(+0.00%)
Nov 10, 2014 2.150 2.200 2.150 2.200 10,796 +0.05(+2.33%)
Nov 07, 2014 2.010 2.200 2.010 2.150 24,084 -0.05(-2.23%)
Nov 06, 2014 2.200 2.203 2.150 2.199 5,796 -0.00(-0.05%)
Nov 05, 2014 2.210 2.300 2.200 2.200 6,574 -0.01(-0.45%)
Nov 04, 2014 2.240 2.240 2.164 2.210 18,185 -0.01(-0.45%)
Nov 03, 2014 2.230 2.240 2.210 2.220 13,771 +0.02(+0.90%)
Oct 31, 2014 2.200 2.220 2.190 2.200 5,939 +0.00(+0.00%)
Oct 30, 2014 2.200 2.210 2.182 2.200 10,911 +0.02(+0.92%)
Oct 29, 2014 2.200 2.200 2.160 2.180 3,002 -0.01(-0.46%)
Oct 28, 2014 2.200 2.200 2.110 2.190 8,549 +0.04(+1.86%)
Oct 27, 2014 2.090 2.210 2.110 2.150 18,978 +0.04(+1.90%)
Oct 24, 2014 2.180 2.200 2.110 2.110 11,614 -0.05(-2.31%)
Oct 23, 2014 2.150 2.190 2.110 2.160 15,684 +0.01(+0.47%)
Oct 22, 2014 2.130 2.160 2.110 2.150 8,316 -0.01(-0.46%)
Oct 21, 2014 2.100 2.190 2.100 2.160 9,544 +0.08(+3.85%)
Oct 20, 2014 2.050 2.110 2.050 2.080 5,171 +0.00(+0.00%)
Oct 17, 2014 2.100 2.150 2.070 2.080 13,985 +0.01(+0.48%)
Oct 16, 2014 2.070 2.180 2.070 2.070 27,902 +0.01(+0.35%)
Oct 15, 2014 2.098 2.140 2.040 2.063 5,238 -0.02(-0.83%)
Oct 14, 2014 2.130 2.130 2.030 2.080 25,701 -0.08(-3.84%)
Oct 13, 2014 2.050 2.050 2.050 2.163 4,024 +0.09(+4.25%)
Oct 10, 2014 2.110 2.120 2.075 2.075 16,704 -0.06(-2.59%)
Oct 09, 2014 2.150 2.190 2.120 2.130 18,417 -0.06(-2.74%)
Oct 08, 2014 2.188 2.200 2.110 2.190 19,415 +0.00(+0.00%)
Oct 07, 2014 2.250 2.250 2.180 2.190 46,361 -0.02(-0.90%)
Oct 06, 2014 2.220 2.250 2.170 2.210 28,122 +0.01(+0.45%)
Oct 03, 2014 2.200 2.250 2.160 2.200 35,565 +0.01(+0.46%)
Oct 02, 2014 2.150 2.190 2.109 2.190 15,896 +0.07(+3.30%)
Oct 01, 2014 2.130 2.170 2.081 2.120 6,387 +0.02(+0.95%)
Sep 30, 2014 2.100 2.180 2.090 2.100 34,137 +0.02(+0.96%)
Sep 29, 2014 2.150 2.180 2.070 2.080 14,687 -0.08(-3.70%)
Sep 26, 2014 2.200 2.200 2.150 2.160 7,889 -0.04(-1.82%)
Sep 25, 2014 2.200 2.200 2.191 2.200 3,615 +0.01(+0.46%)
Sep 24, 2014 2.200 2.240 2.170 2.190 14,376 +0.01(+0.46%)
Sep 23, 2014 2.160 2.190 2.150 2.180 4,574 +0.04(+1.87%)
Sep 22, 2014 2.131 2.160 2.130 2.140 15,748 -0.04(-1.83%)
Sep 19, 2014 2.190 2.190 2.150 2.180 29,364 +0.03(+1.40%)
Sep 18, 2014 2.170 2.250 2.150 2.150 39,144 -0.02(-0.92%)
Sep 17, 2014 2.180 2.216 2.110 2.170 43,086 -0.07(-3.13%)
Sep 16, 2014 2.380 2.380 2.220 2.240 32,996 -0.12(-5.08%)
Sep 15, 2014 2.400 2.440 2.350 2.360 10,103 -0.07(-2.88%)
Sep 12, 2014 2.410 2.492 2.410 2.430 54,465 -0.03(-1.22%)
Sep 11, 2014 2.380 2.510 2.380 2.460 30,317 -0.01(-0.41%)
Sep 10, 2014 2.510 2.510 2.440 2.470 14,131 -0.01(-0.40%)
Sep 09, 2014 2.450 2.490 2.440 2.480 44,558 +0.03(+1.22%)
Sep 08, 2014 2.370 2.460 2.320 2.450 22,348 +0.14(+6.06%)
Sep 05, 2014 2.390 2.430 2.390 2.310 27,517 -0.03(-1.28%)
Sep 04, 2014 2.470 2.470 2.300 2.340 10,516 -0.13(-5.26%)
Sep 03, 2014 2.640 2.683 2.430 2.470 70,886 -0.10(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.