Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualigen Therapeutics Inc
(NQ:
QLGN
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.2198
0.2199
0.1810
0.2000
516,981
-0.01(-6.98%)
Jun 06, 2024
0.2200
0.2425
0.2030
0.2150
341,484
-0.02(-9.66%)
Jun 05, 2024
0.2727
0.2727
0.2133
0.2380
1,160,238
-0.03(-11.85%)
Jun 04, 2024
0.2880
0.2880
0.2623
0.2700
346,140
-0.01(-3.54%)
Jun 03, 2024
0.2700
0.3300
0.2611
0.2799
1,254,112
+0.01(+3.67%)
May 31, 2024
0.2727
0.2750
0.2660
0.2700
148,247
-0.00(-1.17%)
May 30, 2024
0.2800
0.2850
0.2728
0.2732
67,683
-0.01(-2.32%)
May 29, 2024
0.2800
0.2850
0.2750
0.2797
79,988
-0.00(-0.82%)
May 28, 2024
0.2960
0.3000
0.2705
0.2820
268,133
-0.02(-7.54%)
May 24, 2024
0.2800
0.3254
0.2700
0.3050
331,862
+0.02(+6.09%)
May 23, 2024
0.2800
0.3280
0.2725
0.2875
293,577
+0.00(+0.38%)
May 22, 2024
0.2860
0.2900
0.2786
0.2864
65,022
+0.00(+0.63%)
May 21, 2024
0.2880
0.3000
0.2725
0.2846
233,424
-0.01(-3.53%)
May 20, 2024
0.2825
0.3100
0.2800
0.2950
67,143
+0.00(+0.68%)
May 17, 2024
0.2970
0.3045
0.2800
0.2930
149,707
-0.01(-1.84%)
May 16, 2024
0.3099
0.3100
0.2863
0.2985
313,213
-0.01(-3.40%)
May 15, 2024
0.2952
0.3100
0.2800
0.3090
135,776
+0.02(+7.29%)
May 14, 2024
0.2740
0.3000
0.2600
0.2880
255,088
+0.02(+6.86%)
May 13, 2024
0.2746
0.2897
0.2600
0.2695
117,938
-0.01(-5.27%)
May 10, 2024
0.2778
0.2897
0.2640
0.2845
45,956
+0.00(+0.39%)
May 09, 2024
0.2800
0.2899
0.2772
0.2834
86,750
+0.00(+1.14%)
May 08, 2024
0.3000
0.3000
0.2772
0.2802
68,285
-0.00(-1.65%)
May 07, 2024
0.2900
0.3000
0.2800
0.2849
53,522
-0.01(-2.73%)
May 06, 2024
0.3000
0.3200
0.2810
0.2929
112,256
-0.01(-2.69%)
May 03, 2024
0.2914
0.3340
0.2737
0.3010
232,007
+0.01(+3.69%)
May 02, 2024
0.2900
0.2930
0.2700
0.2903
72,164
-0.01(-3.14%)
May 01, 2024
0.3010
0.3124
0.2910
0.2997
39,855
-0.00(-0.03%)
Apr 30, 2024
0.3090
0.3300
0.2905
0.2998
30,430
+0.00(+1.63%)
Apr 29, 2024
0.3101
0.3101
0.2911
0.2950
16,317
+0.00(+1.55%)
Apr 26, 2024
0.3000
0.3190
0.2905
0.2905
9,247
-0.01(-2.19%)
Apr 25, 2024
0.3000
0.3190
0.2970
0.2970
17,611
-0.01(-3.85%)
Apr 24, 2024
0.3200
0.3200
0.2907
0.3089
25,315
-0.01(-1.94%)
Apr 23, 2024
0.3100
0.3200
0.2940
0.3150
14,141
+0.02(+6.67%)
Apr 22, 2024
0.3200
0.3200
0.2921
0.2953
46,657
-0.02(-7.14%)
Apr 19, 2024
0.3080
0.3300
0.2931
0.3180
30,836
+0.01(+2.02%)
Apr 18, 2024
0.2990
0.3300
0.2900
0.3117
27,058
+0.01(+4.81%)
Apr 17, 2024
0.3000
0.3064
0.2831
0.2974
47,891
-0.00(-0.80%)
Apr 16, 2024
0.3100
0.3200
0.2910
0.2998
187,319
-0.02(-6.28%)
Apr 15, 2024
0.3200
0.3300
0.3110
0.3199
36,259
-0.01(-3.64%)
Apr 12, 2024
0.3600
0.3600
0.2946
0.3320
63,322
-0.03(-9.29%)
Apr 11, 2024
0.3880
0.3880
0.3500
0.3660
236,929
-0.01(-3.68%)
Apr 10, 2024
0.3908
0.4000
0.3704
0.3800
43,277
-0.02(-4.74%)
Apr 09, 2024
0.4000
0.4000
0.3819
0.3989
83,880
+0.02(+4.56%)
Apr 08, 2024
0.3910
0.3910
0.3687
0.3815
39,182
-0.01(-3.47%)
Apr 05, 2024
0.3800
0.4070
0.3600
0.3952
64,941
+0.01(+2.54%)
Apr 04, 2024
0.4159
0.4159
0.3800
0.3854
25,975
-0.03(-8.22%)
Apr 03, 2024
0.4200
0.4410
0.3699
0.4199
149,113
+0.02(+4.97%)
Apr 02, 2024
0.4100
0.4450
0.3850
0.4000
89,072
+0.01(+1.27%)
Apr 01, 2024
0.4095
0.4273
0.3900
0.3950
19,508
-0.01(-1.25%)
Mar 28, 2024
0.3900
0.4000
0.3582
0.4000
79,811
+0.00(+0.00%)
Mar 27, 2024
0.3960
0.4000
0.3775
0.4000
85,375
-0.00(-0.25%)
Mar 26, 2024
0.3800
0.4320
0.3655
0.4010
317,659
+0.02(+4.16%)
Mar 25, 2024
0.3900
0.4000
0.3711
0.3850
58,001
-0.00(-1.03%)
Mar 22, 2024
0.3701
0.4075
0.3701
0.3890
23,850
+0.02(+5.76%)
Mar 21, 2024
0.3790
0.4097
0.3503
0.3678
86,003
+0.01(+1.94%)
Mar 20, 2024
0.3620
0.3800
0.3500
0.3608
39,446
+0.01(+2.01%)
Mar 19, 2024
0.3535
0.3800
0.3535
0.3537
62,548
-0.01(-2.02%)
Mar 18, 2024
0.3887
0.4000
0.3536
0.3610
54,974
-0.01(-2.49%)
Mar 15, 2024
0.4100
0.4100
0.3370
0.3702
232,757
-0.03(-8.37%)
Mar 14, 2024
0.4140
0.4140
0.3911
0.4040
11,971
+0.01(+2.28%)
Mar 13, 2024
0.4100
0.4100
0.3911
0.3950
35,450
-0.01(-2.45%)
Mar 12, 2024
0.4090
0.4300
0.4049
0.4049
17,558
-0.00(-0.05%)
Mar 11, 2024
0.4200
0.4200
0.3941
0.4051
39,274
+0.00(+0.02%)
Mar 08, 2024
0.4300
0.4300
0.3950
0.4050
27,819
+0.01(+1.25%)
Mar 07, 2024
0.4000
0.4300
0.3975
0.4000
61,512
-0.01(-2.44%)
Mar 06, 2024
0.4200
0.4300
0.3950
0.4100
37,238
+0.00(+0.00%)
Mar 05, 2024
0.4100
0.4200
0.4000
0.4100
74,569
-0.01(-1.91%)
Mar 04, 2024
0.4620
0.4620
0.3930
0.4180
114,000
-0.03(-6.86%)
Mar 01, 2024
0.4821
0.4821
0.4350
0.4488
78,503
-0.01(-2.46%)
Feb 29, 2024
0.4800
0.4829
0.4580
0.4601
92,376
-0.01(-2.11%)
Feb 28, 2024
0.4800
0.5145
0.4681
0.4700
82,043
-0.02(-4.12%)
Feb 27, 2024
0.5844
0.5844
0.4681
0.4902
171,943
-0.09(-15.26%)
Feb 26, 2024
0.5100
0.5853
0.5100
0.5785
130,448
+0.06(+12.11%)
Feb 23, 2024
0.5040
0.5387
0.4810
0.5160
32,030
+0.04(+7.32%)
Feb 22, 2024
0.4800
0.5190
0.4800
0.4808
15,457
-0.01(-1.90%)
Feb 21, 2024
0.4900
0.5045
0.4900
0.4901
14,957
-0.02(-3.31%)
Feb 20, 2024
0.4700
0.5069
0.4655
0.5069
131,533
+0.03(+6.87%)
Feb 16, 2024
0.4703
0.4743
0.4662
0.4743
21,789
-0.00(-0.04%)
Feb 15, 2024
0.4571
0.4790
0.4571
0.4745
18,054
+0.00(+0.11%)
Feb 14, 2024
0.4565
0.4890
0.4545
0.4740
28,101
+0.01(+2.84%)
Feb 13, 2024
0.4900
0.5100
0.4600
0.4609
120,123
-0.00(-0.67%)
Feb 12, 2024
0.4920
0.5740
0.4590
0.4640
303,663
-0.03(-5.61%)
Feb 09, 2024
0.4950
0.5000
0.4916
0.4916
7,530
-0.02(-3.42%)
Feb 08, 2024
0.4800
0.5100
0.4700
0.5090
17,126
+0.01(+1.82%)
Feb 07, 2024
0.4600
0.5069
0.4600
0.4999
20,911
+0.02(+4.15%)
Feb 06, 2024
0.4940
0.5500
0.4570
0.4800
41,750
-0.00(-0.02%)
Feb 05, 2024
0.4868
0.5050
0.4801
0.4801
18,305
-0.02(-4.31%)
Feb 02, 2024
0.5300
0.5300
0.4925
0.5017
59,241
-0.03(-5.34%)
Feb 01, 2024
0.5400
0.5400
0.5203
0.5300
4,307
+0.00(+0.84%)
Jan 31, 2024
0.5200
0.5380
0.5200
0.5256
7,806
+0.01(+1.08%)
Jan 30, 2024
0.5015
0.5400
0.5005
0.5200
11,194
+0.01(+1.46%)
Jan 29, 2024
0.5013
0.5150
0.4970
0.5125
7,490
+0.02(+3.06%)
Jan 26, 2024
0.5050
0.5150
0.4960
0.4973
52,927
-0.01(-1.54%)
Jan 25, 2024
0.5040
0.5200
0.4907
0.5051
9,274
+0.01(+2.98%)
Jan 24, 2024
0.4930
0.5050
0.4905
0.4905
18,683
-0.00(-0.49%)
Jan 23, 2024
0.5030
0.5119
0.4929
0.4929
12,901
-0.00(-0.02%)
Jan 22, 2024
0.4929
0.5100
0.4929
0.4930
27,936
-0.01(-1.75%)
Jan 19, 2024
0.4950
0.5018
0.4920
0.5018
41,684
+0.00(+0.26%)
Jan 18, 2024
0.5090
0.5198
0.4961
0.5005
27,664
-0.01(-2.82%)
Jan 17, 2024
0.5200
0.5200
0.4950
0.5150
30,865
+0.01(+1.78%)
Jan 16, 2024
0.5057
0.5190
0.4950
0.5060
29,127
-0.01(-1.08%)
Jan 12, 2024
0.5000
0.5250
0.4950
0.5115
52,700
+0.02(+3.33%)
Jan 11, 2024
0.5097
0.5300
0.4900
0.4950
61,484
-0.01(-2.92%)
Jan 10, 2024
0.5500
0.5500
0.5063
0.5099
43,614
-0.03(-4.69%)
Jan 09, 2024
0.5100
0.5450
0.5020
0.5350
87,204
+0.03(+5.11%)
Jan 08, 2024
0.5200
0.5330
0.4801
0.5090
63,554
-0.02(-3.96%)
Jan 05, 2024
0.5390
0.5390
0.5005
0.5300
49,341
-0.01(-0.93%)
Jan 04, 2024
0.5500
0.5589
0.5162
0.5350
31,173
-0.01(-2.01%)
Jan 03, 2024
0.5600
0.5600
0.5350
0.5460
21,346
-0.01(-1.44%)
Jan 02, 2024
0.5500
0.5626
0.4850
0.5540
104,317
+0.00(+0.73%)
Dec 29, 2023
0.5500
0.5603
0.5454
0.5500
19,040
-0.00(-0.45%)
Dec 28, 2023
0.5500
0.5697
0.5450
0.5525
27,765
-0.01(-1.27%)
Dec 27, 2023
0.5813
0.5894
0.5450
0.5596
54,521
-0.02(-3.52%)
Dec 26, 2023
0.5800
0.6100
0.5544
0.5800
74,240
-0.00(-0.02%)
Dec 22, 2023
0.5823
0.5862
0.5510
0.5801
33,467
-0.01(-2.06%)
Dec 21, 2023
0.5445
0.5970
0.5445
0.5923
27,931
+0.04(+7.44%)
Dec 20, 2023
0.5625
0.5900
0.5400
0.5513
49,305
-0.03(-4.95%)
Dec 19, 2023
0.5500
0.5899
0.5500
0.5800
45,327
+0.00(+0.03%)
Dec 18, 2023
0.6069
0.6069
0.5500
0.5798
41,646
+0.00(+0.31%)
Dec 15, 2023
0.6264
0.6264
0.5700
0.5780
24,801
-0.02(-3.67%)
Dec 14, 2023
0.6174
0.6499
0.5750
0.6000
48,702
-0.05(-7.68%)
Dec 13, 2023
0.6200
0.6569
0.5710
0.6499
50,933
+0.01(+1.55%)
Dec 12, 2023
0.6800
0.6800
0.6330
0.6400
26,412
-0.03(-4.48%)
Dec 11, 2023
0.6980
0.6980
0.6600
0.6700
13,336
-0.03(-4.29%)
Dec 08, 2023
0.7100
0.7360
0.7000
0.7000
17,858
-0.03(-4.11%)
Dec 07, 2023
0.7295
0.7350
0.7295
0.7300
10,955
-0.02(-2.54%)
Dec 06, 2023
0.7400
0.7490
0.6957
0.7490
7,016
+0.03(+4.68%)
Dec 05, 2023
0.7341
0.7400
0.6871
0.7155
10,344
+0.02(+2.14%)
Dec 04, 2023
0.7400
0.7400
0.7000
0.7005
5,199
-0.03(-4.04%)
Dec 01, 2023
0.7101
0.7375
0.7008
0.7300
5,675
+0.02(+2.80%)
Nov 30, 2023
0.7319
0.7400
0.7008
0.7101
6,292
-0.00(-0.13%)
Nov 29, 2023
0.7826
0.7826
0.7051
0.7110
4,838
+0.00(+0.48%)
Nov 28, 2023
0.7200
0.7500
0.7076
0.7076
28,903
+0.03(+3.91%)
Nov 27, 2023
0.7080
0.7080
0.6760
0.6810
21,206
+0.00(+0.50%)
Nov 24, 2023
0.6950
0.6999
0.6776
0.6776
5,081
+0.00(+0.00%)
Nov 22, 2023
0.7410
0.7410
0.6776
0.6776
19,455
-0.01(-1.94%)
Nov 21, 2023
0.7200
0.7301
0.6816
0.6910
12,188
-0.03(-3.69%)
Nov 20, 2023
0.7125
0.7175
0.6831
0.7175
4,503
-0.00(-0.35%)
Nov 17, 2023
0.7000
0.7300
0.7000
0.7200
6,567
-0.01(-1.37%)
Nov 16, 2023
0.7000
0.7400
0.7000
0.7300
3,720
-0.01(-0.68%)
Nov 15, 2023
0.7700
0.7700
0.7000
0.7350
8,638
+0.00(+0.00%)
Nov 14, 2023
0.6510
0.7465
0.6510
0.7350
9,034
+0.03(+4.49%)
Nov 13, 2023
0.7100
0.7100
0.6500
0.7034
12,880
-0.01(-0.93%)
Nov 10, 2023
0.6700
0.7100
0.6501
0.7100
3,782
+0.04(+5.99%)
Nov 09, 2023
0.7100
0.7100
0.6652
0.6699
16,513
-0.05(-6.49%)
Nov 08, 2023
0.7227
0.7227
0.7100
0.7164
14,823
-0.01(-0.87%)
Nov 07, 2023
0.7200
0.7500
0.7100
0.7227
5,750
+0.02(+3.24%)
Nov 06, 2023
0.7360
0.7699
0.7000
0.7000
36,530
-0.00(-0.14%)
Nov 03, 2023
0.7200
0.7560
0.6901
0.7010
50,236
-0.02(-3.31%)
Nov 02, 2023
0.7700
0.7700
0.7201
0.7250
12,979
-0.02(-2.58%)
Nov 01, 2023
0.7990
0.7990
0.7383
0.7442
12,779
-0.03(-4.31%)
Oct 31, 2023
0.7600
0.7980
0.7600
0.7777
5,075
+0.02(+2.33%)
Oct 30, 2023
0.7700
0.8100
0.6556
0.7600
48,419
-0.09(-10.59%)
Oct 27, 2023
0.7520
0.8700
0.7371
0.8500
33,616
+0.11(+15.32%)
Oct 26, 2023
0.7502
0.7877
0.7157
0.7371
19,583
-0.03(-3.65%)
Oct 25, 2023
0.7900
0.8250
0.7128
0.7650
17,768
-0.07(-8.50%)
Oct 24, 2023
0.9000
0.9000
0.8351
0.8361
9,230
+0.03(+3.85%)
Oct 23, 2023
0.8586
0.8586
0.7877
0.8051
33,730
-0.04(-4.69%)
Oct 20, 2023
0.8500
0.8500
0.8412
0.8447
7,353
-0.01(-0.61%)
Oct 19, 2023
0.8700
0.8700
0.8410
0.8499
12,011
-0.05(-5.56%)
Oct 18, 2023
0.8827
0.9345
0.8592
0.8999
40,407
+0.01(+1.11%)
Oct 17, 2023
0.9100
0.9300
0.8900
0.8900
10,226
-0.01(-1.11%)
Oct 16, 2023
0.9250
0.9560
0.9000
0.9000
14,844
-0.03(-2.80%)
Oct 13, 2023
0.9597
0.9597
0.9000
0.9259
1,478
+0.01(+1.30%)
Oct 12, 2023
0.9765
0.9765
0.9000
0.9140
12,835
-0.02(-1.72%)
Oct 11, 2023
0.9401
0.9511
0.9258
0.9300
6,614
-0.01(-1.06%)
Oct 10, 2023
0.9410
0.9700
0.9313
0.9400
27,071
-0.00(-0.11%)
Oct 09, 2023
1.050
1.050
0.9400
0.9410
18,292
-0.08(-7.75%)
Oct 06, 2023
1.070
1.070
0.9704
1.020
13,238
-0.04(-3.77%)
Oct 05, 2023
1.000
1.100
1.000
1.060
11,436
-0.02(-1.90%)
Oct 04, 2023
1.000
1.089
0.9918
1.081
4,128
+0.09(+8.94%)
Oct 03, 2023
0.9900
1.020
0.9610
0.9918
8,124
-0.04(-3.71%)
Oct 02, 2023
0.9900
1.030
0.9801
1.030
2,306
+0.02(+1.98%)
Sep 29, 2023
0.9700
1.030
0.9700
1.010
5,214
+0.03(+3.05%)
Sep 28, 2023
1.080
1.080
0.9801
0.9801
7,266
-0.05(-4.84%)
Sep 27, 2023
1.050
1.050
0.9940
1.030
4,806
-0.01(-0.96%)
Sep 26, 2023
0.9800
1.040
0.9700
1.040
26,263
+0.06(+6.11%)
Sep 25, 2023
0.9900
1.000
0.9800
0.9801
4,237
-0.04(-3.91%)
Sep 22, 2023
1.019
1.038
0.9900
1.020
5,192
+0.00(+0.25%)
Sep 21, 2023
0.9900
1.030
0.9850
1.018
10,346
+0.03(+2.78%)
Sep 20, 2023
1.000
1.003
0.9702
0.9900
2,290
+0.02(+2.05%)
Sep 19, 2023
0.9900
1.040
0.9700
0.9701
9,688
-0.06(-5.82%)
Sep 18, 2023
1.050
1.055
1.000
1.030
7,147
-0.02(-1.90%)
Sep 15, 2023
0.9833
1.050
0.9660
1.050
33,026
+0.07(+6.78%)
Sep 14, 2023
0.9690
1.020
0.9690
0.9833
8,109
+0.01(+0.63%)
Sep 13, 2023
0.9535
0.9901
0.9535
0.9771
6,701
+0.03(+2.85%)
Sep 12, 2023
1.000
1.000
0.9345
0.9500
38,346
-0.02(-2.06%)
Sep 11, 2023
0.9900
0.9900
0.9500
0.9700
4,694
+0.01(+0.52%)
Sep 08, 2023
0.9900
0.9901
0.9650
0.9650
5,610
-0.05(-4.46%)
Sep 07, 2023
0.9800
1.020
0.9827
1.010
1,488
-0.01(-0.98%)
Sep 06, 2023
1.070
1.070
1.010
1.020
2,881
+0.00(+0.00%)
Sep 05, 2023
1.010
1.058
1.008
1.020
3,221
+0.01(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.