Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.800 9.800 9.790 9.800 600 +0.01(+0.10%)
Aug 29, 2019 9.780 9.790 9.770 9.790 113,372 -0.01(-0.10%)
Aug 27, 2019 9.800 9.800 9.800 0 +0.07(+0.72%)
Aug 26, 2019 9.850 9.850 9.730 9.730 200 -0.02(-0.21%)
Aug 23, 2019 9.720 9.750 9.720 9.750 5,000 -0.05(-0.51%)
Aug 22, 2019 9.800 9.800 9.800 9.800 656 +0.06(+0.62%)
Aug 21, 2019 9.740 9.740 9.740 23 +0.00(+0.00%)
Aug 20, 2019 9.740 9.740 9.740 9.740 10,024 -0.01(-0.10%)
Aug 19, 2019 9.850 9.850 9.750 9.750 434 -0.09(-0.91%)
Aug 16, 2019 9.760 9.840 9.750 9.840 10,000 +0.04(+0.41%)
Aug 15, 2019 9.760 9.800 9.760 9.800 5,696 +0.05(+0.51%)
Aug 14, 2019 9.750 9.750 9.750 7 +0.00(+0.00%)
Aug 13, 2019 9.750 9.760 9.750 9.750 5,210 +0.01(+0.10%)
Aug 08, 2019 9.740 9.740 9.740 0 -0.08(-0.81%)
Aug 07, 2019 9.800 9.820 9.790 9.820 5,668 +0.04(+0.41%)
Jul 26, 2019 9.780 9.780 9.780 0 -0.01(-0.10%)
Jul 25, 2019 9.760 9.790 9.750 9.790 26,501 +0.01(+0.10%)
Jul 23, 2019 9.780 9.780 9.780 0 +0.03(+0.31%)
Jul 19, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Jul 16, 2019 9.800 9.800 9.800 0 +0.03(+0.31%)
Jul 15, 2019 9.770 9.770 9.750 9.770 35,000 +0.02(+0.21%)
Jul 08, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 05, 2019 9.750 9.750 9.625 9.750 26,800 +0.00(+0.00%)
Jul 03, 2019 9.720 9.750 9.720 9.750 200 +0.02(+0.23%)
Jun 27, 2019 9.728 9.728 9.728 0 -0.00(-0.02%)
Jun 26, 2019 9.720 9.730 9.700 9.730 150,000 +0.01(+0.10%)
Jun 25, 2019 9.720 9.720 9.720 9.720 50,001 +0.02(+0.21%)
Jun 24, 2019 9.700 9.700 9.700 9.700 25,000 -0.05(-0.51%)
Jun 14, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 13, 2019 9.750 9.750 9.750 20 +0.00(+0.00%)
Jun 06, 2019 9.750 9.750 9.750 0 -2.19(-18.34%)
Nov 15, 2018 11.94 11.94 11.94 0 +0.63(+5.57%)
Nov 14, 2018 11.05 11.43 10.90 11.31 100,142 +0.46(+4.24%)
Nov 13, 2018 11.23 11.23 10.80 10.85 62,998 -0.01(-0.09%)
Nov 12, 2018 11.10 11.10 10.83 10.86 112,956 +0.03(+0.28%)
Nov 09, 2018 11.00 11.00 10.47 10.83 206,800 +0.05(+0.46%)
Nov 08, 2018 11.31 11.45 10.75 10.78 118,509 -0.21(-1.91%)
Nov 07, 2018 11.32 11.35 10.85 10.99 93,145 -0.23(-2.05%)
Nov 06, 2018 11.48 11.48 11.22 11.22 287,133 -0.17(-1.49%)
Nov 05, 2018 11.74 11.75 11.30 11.39 192,419 +0.00(+0.00%)
Nov 02, 2018 11.56 11.96 11.35 11.39 67,600 +0.04(+0.35%)
Nov 01, 2018 11.30 11.97 11.23 11.35 40,249 +0.19(+1.70%)
Oct 31, 2018 11.23 11.49 11.12 11.16 107,032 +0.02(+0.18%)
Oct 30, 2018 11.44 11.47 10.91 11.14 154,531 -0.17(-1.50%)
Oct 29, 2018 11.47 11.79 11.01 11.31 84,173 -0.05(-0.44%)
Oct 26, 2018 11.71 11.80 11.14 11.36 82,200 -0.44(-3.73%)
Oct 25, 2018 11.90 12.25 11.51 11.80 219,118 -0.13(-1.09%)
Oct 24, 2018 12.03 12.19 11.81 11.93 137,718 +0.04(+0.34%)
Oct 23, 2018 11.90 11.93 11.64 11.89 108,320 -0.08(-0.67%)
Oct 22, 2018 12.00 12.22 11.80 11.97 57,910 +0.01(+0.08%)
Oct 19, 2018 12.05 12.40 11.93 11.96 153,300 +0.16(+1.36%)
Oct 18, 2018 11.78 11.93 11.71 11.80 206,960 -0.07(-0.59%)
Oct 17, 2018 12.00 12.12 11.77 11.87 117,231 +0.01(+0.08%)
Oct 16, 2018 11.71 12.11 11.71 11.86 110,630 +0.19(+1.63%)
Oct 15, 2018 11.80 11.90 11.56 11.67 60,617 -0.17(-1.44%)
Oct 12, 2018 11.75 11.98 11.75 11.84 61,100 +0.11(+0.94%)
Oct 11, 2018 11.48 11.80 11.36 11.73 543,283 +0.48(+4.27%)
Oct 10, 2018 12.60 12.65 11.07 11.25 250,490 -1.18(-9.49%)
Oct 09, 2018 12.99 13.00 12.37 12.43 155,334 -0.16(-1.27%)
Oct 08, 2018 12.59 13.05 12.48 12.59 519,576 +0.00(+0.00%)
Oct 05, 2018 11.80 12.59 11.80 12.59 1,335,700 +0.83(+7.06%)
Oct 04, 2018 12.00 12.00 11.54 11.76 556,685 -0.21(-1.75%)
Oct 03, 2018 12.04 12.36 11.91 11.97 911,405 -0.06(-0.50%)
Oct 02, 2018 11.33 12.10 11.33 12.03 1,722,035 +0.67(+5.90%)
Oct 01, 2018 10.95 11.46 10.80 11.36 867,819 +0.52(+4.80%)
Sep 28, 2018 10.85 10.90 10.82 10.84 406,800 -0.03(-0.23%)
Sep 27, 2018 10.85 10.90 10.75 10.87 108,323 +0.02(+0.14%)
Sep 26, 2018 10.42 10.90 10.39 10.85 2,256,677 +0.42(+4.03%)
Sep 25, 2018 10.30 10.43 10.26 10.43 942,701 +0.16(+1.56%)
Sep 24, 2018 10.25 10.30 10.25 10.27 607,943 +0.02(+0.20%)
Sep 21, 2018 10.20 10.27 10.20 10.25 147,000 +0.00(+0.00%)
Sep 20, 2018 10.21 10.29 10.21 10.25 19,752 +0.04(+0.39%)
Sep 19, 2018 10.29 10.30 10.21 10.21 288,737 -0.01(-0.10%)
Sep 18, 2018 10.25 10.26 10.20 10.22 83,129 +0.00(+0.00%)
Sep 17, 2018 10.34 10.34 10.21 10.22 243,922 -0.03(-0.29%)
Sep 14, 2018 10.22 10.28 10.22 10.25 65,600 +0.00(+0.00%)
Sep 13, 2018 10.25 10.30 10.20 10.25 690,286 +0.00(+0.00%)
Sep 12, 2018 10.23 10.30 10.22 10.25 544,788 +0.00(+0.00%)
Sep 11, 2018 10.23 10.38 10.20 10.25 308,957 +0.05(+0.49%)
Sep 10, 2018 10.22 10.25 10.20 10.20 24,437 +0.00(+0.00%)
Sep 07, 2018 10.22 10.24 10.20 10.20 19,400 -0.02(-0.20%)
Sep 06, 2018 10.20 10.22 10.20 10.22 7,667 +0.01(+0.10%)
Sep 05, 2018 10.22 10.22 10.19 10.21 66,885 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.