Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.847 4.916 4.714 4.764 1,056,310 -0.07(-1.54%)
Aug 30, 2007 5.032 5.065 4.830 4.839 1,110,945 -0.28(-5.40%)
Aug 29, 2007 5.043 5.225 4.977 5.115 911,677 +0.11(+2.15%)
Aug 28, 2007 5.118 5.153 4.999 5.007 608,502 -0.17(-3.31%)
Aug 27, 2007 5.358 5.358 5.073 5.178 1,397,081 -0.20(-3.80%)
Aug 24, 2007 5.062 5.454 4.971 5.383 1,194,739 +0.31(+6.15%)
Aug 23, 2007 5.156 5.430 4.861 5.071 2,278,988 -0.40(-7.37%)
Aug 22, 2007 5.825 6.001 5.427 5.474 742,264 -0.42(-7.17%)
Aug 21, 2007 5.858 6.021 5.731 5.896 97,600 +0.10(+1.72%)
Aug 20, 2007 5.910 5.952 5.725 5.797 323,579 -0.09(-1.50%)
Aug 17, 2007 5.924 5.924 5.656 5.885 375,904 +0.31(+5.65%)
Aug 16, 2007 5.612 5.905 5.501 5.570 738,089 -0.08(-1.42%)
Aug 15, 2007 5.703 5.830 5.620 5.651 279,440 -0.06(-1.11%)
Aug 14, 2007 5.921 5.996 5.700 5.714 367,949 -0.20(-3.41%)
Aug 13, 2007 6.073 6.402 5.855 5.916 602,614 -0.02(-0.33%)
Aug 10, 2007 5.805 6.197 5.711 5.935 915,400 +0.04(+0.66%)
Aug 09, 2007 5.894 6.120 5.800 5.896 1,013,953 +0.35(+6.22%)
Aug 08, 2007 5.524 5.568 5.217 5.551 1,616,173 +0.04(+0.80%)
Aug 07, 2007 5.510 5.736 5.374 5.507 527,036 -0.01(-0.25%)
Aug 06, 2007 5.709 5.709 5.499 5.521 922,051 -0.15(-2.63%)
Aug 03, 2007 5.617 6.015 5.601 5.670 598,266 -0.36(-5.96%)
Aug 02, 2007 6.170 6.170 5.910 6.029 826,305 -0.13(-2.06%)
Aug 01, 2007 6.015 6.195 5.918 6.156 547,653 +0.10(+1.73%)
Jul 31, 2007 6.250 6.537 6.045 6.051 628,927 -0.13(-2.14%)
Jul 30, 2007 6.289 6.324 5.662 6.184 1,045,349 -0.12(-1.84%)
Jul 27, 2007 6.573 6.736 6.300 6.300 939,938 -0.31(-4.68%)
Jul 26, 2007 6.683 6.703 6.435 6.609 415,220 -0.19(-2.76%)
Jul 25, 2007 6.849 6.973 6.689 6.797 256,451 -0.02(-0.32%)
Jul 24, 2007 7.062 7.062 6.794 6.819 310,906 -0.33(-4.63%)
Jul 23, 2007 7.205 7.299 7.120 7.150 186,279 -0.03(-0.42%)
Jul 20, 2007 7.225 7.266 7.043 7.181 372,700 -0.08(-1.10%)
Jul 19, 2007 7.277 7.302 7.194 7.261 182,481 +0.04(+0.54%)
Jul 18, 2007 7.189 7.255 7.004 7.222 644,102 +0.02(+0.27%)
Jul 17, 2007 7.424 7.509 7.203 7.203 462,925 -0.17(-2.32%)
Jul 16, 2007 7.509 7.518 7.327 7.374 185,768 -0.17(-2.31%)
Jul 13, 2007 7.581 7.689 7.523 7.548 230,309 -0.08(-1.05%)
Jul 12, 2007 7.520 7.805 7.479 7.628 568,524 +0.29(+3.91%)
Jul 11, 2007 7.225 7.429 7.225 7.341 478,929 +0.10(+1.37%)
Jul 10, 2007 7.622 7.622 7.205 7.241 652,369 -0.40(-5.27%)
Jul 09, 2007 7.650 7.689 7.537 7.645 167,849 -0.01(-0.14%)
Jul 06, 2007 7.664 7.747 7.617 7.656 120,828 -0.02(-0.32%)
Jul 05, 2007 7.553 7.680 7.495 7.680 443,205 +0.15(+1.98%)
Jul 03, 2007 7.537 7.548 7.454 7.531 179,881 -0.01(-0.15%)
Jul 02, 2007 7.650 7.650 7.465 7.542 267,988 -0.05(-0.65%)
Jun 29, 2007 7.501 7.675 7.501 7.592 338,942 +0.10(+1.40%)
Jun 28, 2007 7.562 7.664 7.465 7.487 230,276 -0.06(-0.77%)
Jun 27, 2007 7.473 7.553 7.288 7.545 448,253 +0.07(+0.89%)
Jun 26, 2007 7.716 7.716 7.471 7.479 476,586 -0.20(-2.66%)
Jun 25, 2007 7.692 7.912 7.664 7.683 288,232 -0.02(-0.25%)
Jun 22, 2007 7.703 7.868 7.669 7.703 967,276 +0.00(+0.04%)
Jun 21, 2007 7.733 7.805 7.656 7.700 231,507 -0.09(-1.20%)
Jun 20, 2007 7.940 8.006 7.733 7.794 282,790 -0.15(-1.88%)
Jun 19, 2007 7.921 8.158 7.921 7.943 669,137 +0.00(+0.00%)
Jun 18, 2007 7.733 7.951 7.733 7.943 494,611 +0.25(+3.19%)
Jun 15, 2007 7.631 7.863 7.526 7.697 549,648 +0.18(+2.39%)
Jun 14, 2007 7.556 7.769 7.518 7.518 217,252 -0.02(-0.26%)
Jun 13, 2007 7.531 7.595 7.404 7.537 325,878 +0.03(+0.37%)
Jun 12, 2007 7.830 7.830 7.495 7.509 635,463 -0.35(-4.43%)
Jun 11, 2007 7.921 7.948 7.832 7.857 476,658 -0.10(-1.28%)
Jun 08, 2007 7.904 7.970 7.824 7.959 546,549 +0.03(+0.38%)
Jun 07, 2007 7.981 8.026 7.761 7.929 2,687,415 -0.11(-1.37%)
Jun 06, 2007 8.219 8.219 7.951 8.040 443,991 -0.24(-2.93%)
Jun 05, 2007 8.291 8.341 8.191 8.283 965,770 -0.04(-0.50%)
Jun 04, 2007 8.238 8.376 8.208 8.324 534,734 +0.06(+0.77%)
Jun 01, 2007 8.128 8.321 8.128 8.260 593,479 +0.17(+2.15%)
May 31, 2007 7.755 8.097 7.711 8.086 894,895 +0.35(+4.57%)
May 30, 2007 7.703 7.769 7.609 7.733 824,096 -0.03(-0.43%)
May 29, 2007 7.656 7.772 7.589 7.766 402,242 +0.15(+1.92%)
May 25, 2007 7.518 7.841 7.479 7.620 726,886 +0.11(+1.47%)
May 24, 2007 7.479 7.780 7.286 7.509 2,079,901 -0.56(-6.88%)
May 23, 2007 8.048 8.324 7.943 8.064 872,887 +0.06(+0.69%)
May 22, 2007 7.747 8.051 7.747 8.009 574,288 +0.24(+3.06%)
May 21, 2007 7.777 7.940 7.738 7.772 518,393 -0.03(-0.39%)
May 18, 2007 7.620 7.882 7.603 7.802 281,993 +0.19(+2.47%)
May 17, 2007 7.711 7.774 7.606 7.614 244,553 -0.09(-1.11%)
May 16, 2007 7.669 7.777 7.553 7.700 531,812 +0.05(+0.69%)
May 15, 2007 7.821 7.935 7.584 7.647 427,871 -0.14(-1.74%)
May 14, 2007 7.874 7.940 7.741 7.783 459,640 -0.10(-1.33%)
May 11, 2007 8.092 8.147 7.874 7.888 302,484 -0.08(-1.04%)
May 10, 2007 8.186 8.313 7.968 7.970 440,703 -0.28(-3.45%)
May 09, 2007 8.147 8.296 8.147 8.255 200,451 +0.07(+0.81%)
May 08, 2007 8.341 8.341 8.147 8.189 352,434 -0.19(-2.21%)
May 07, 2007 8.354 8.468 8.258 8.374 299,572 +0.04(+0.46%)
May 04, 2007 8.415 8.473 8.294 8.335 202,461 -0.04(-0.53%)
May 03, 2007 8.639 8.686 8.365 8.379 267,673 -0.28(-3.22%)
May 02, 2007 8.700 8.766 8.631 8.658 230,508 +0.00(+0.00%)
May 01, 2007 8.669 8.700 8.537 8.658 122,034 -0.02(-0.29%)
Apr 30, 2007 8.967 8.995 8.669 8.683 249,901 -0.28(-3.14%)
Apr 27, 2007 9.045 9.045 8.921 8.965 139,327 -0.09(-1.01%)
Apr 26, 2007 9.025 9.072 8.893 9.056 222,212 +0.06(+0.64%)
Apr 25, 2007 8.962 9.169 8.962 8.998 204,492 +0.05(+0.52%)
Apr 24, 2007 9.070 9.070 8.921 8.951 172,393 -0.13(-1.43%)
Apr 23, 2007 8.970 9.213 8.918 9.081 184,306 +0.13(+1.42%)
Apr 20, 2007 9.111 9.111 8.874 8.954 190,932 -0.04(-0.46%)
Apr 19, 2007 9.050 9.094 8.923 8.995 130,641 -0.08(-0.91%)
Apr 18, 2007 9.094 9.175 8.959 9.078 132,983 -0.05(-0.51%)
Apr 17, 2007 9.152 9.252 9.048 9.125 208,555 -0.05(-0.54%)
Apr 16, 2007 9.210 9.445 9.133 9.175 281,269 +0.05(+0.51%)
Apr 13, 2007 9.293 9.368 9.039 9.128 141,007 -0.17(-1.78%)
Apr 12, 2007 8.921 9.329 8.921 9.293 216,082 +0.32(+3.57%)
Apr 11, 2007 9.188 9.216 8.898 8.973 152,091 -0.19(-2.05%)
Apr 10, 2007 9.307 9.307 9.061 9.161 134,490 -0.12(-1.25%)
Apr 09, 2007 9.183 9.373 9.172 9.277 356,891 +0.13(+1.45%)
Apr 05, 2007 9.268 9.294 9.070 9.144 176,568 -0.14(-1.49%)
Apr 04, 2007 9.263 9.335 9.257 9.282 87,603 -0.02(-0.18%)
Apr 03, 2007 9.238 9.407 9.199 9.299 270,153 +0.08(+0.84%)
Apr 02, 2007 9.194 9.315 9.172 9.222 201,606 +0.02(+0.27%)
Mar 30, 2007 9.235 9.296 9.133 9.197 303,794 -0.04(-0.42%)
Mar 29, 2007 9.227 9.307 9.061 9.235 233,390 +0.03(+0.33%)
Mar 28, 2007 9.141 9.318 9.128 9.205 382,023 +0.03(+0.36%)
Mar 27, 2007 9.304 9.404 9.152 9.172 245,089 -0.18(-1.92%)
Mar 26, 2007 9.454 9.492 9.260 9.351 344,587 -0.13(-1.40%)
Mar 23, 2007 9.735 9.738 9.296 9.484 448,220 -0.24(-2.47%)
Mar 22, 2007 9.418 9.727 9.376 9.724 613,064 +0.26(+2.71%)
Mar 21, 2007 9.067 9.594 9.025 9.467 614,737 +0.38(+4.23%)
Mar 20, 2007 9.003 9.108 8.929 9.083 360,012 +0.02(+0.24%)
Mar 19, 2007 8.965 9.230 8.896 9.061 685,369 +0.14(+1.58%)
Mar 16, 2007 9.034 9.059 8.769 8.921 558,088 -0.12(-1.28%)
Mar 15, 2007 8.271 9.213 8.271 9.037 840,708 +0.96(+11.83%)
Mar 14, 2007 8.086 8.341 8.040 8.081 274,368 -0.04(-0.54%)
Mar 13, 2007 8.412 8.617 8.078 8.125 342,378 -0.29(-3.41%)
Mar 12, 2007 8.503 8.606 8.316 8.412 189,179 +0.00(+0.00%)
Mar 09, 2007 8.622 8.653 8.354 8.412 185,942 -0.21(-2.40%)
Mar 08, 2007 8.144 8.749 8.133 8.619 630,339 +0.56(+6.88%)
Mar 07, 2007 8.144 8.161 8.040 8.064 329,818 -0.11(-1.32%)
Mar 06, 2007 8.260 8.260 8.034 8.172 337,939 -0.04(-0.44%)
Mar 05, 2007 8.307 8.307 8.164 8.208 367,858 -0.12(-1.39%)
Mar 02, 2007 8.368 8.401 8.291 8.324 325,360 -0.06(-0.72%)
Mar 01, 2007 8.189 8.492 8.053 8.385 252,965 +0.05(+0.56%)
Feb 28, 2007 8.167 8.376 8.037 8.338 269,907 +0.17(+2.13%)
Feb 27, 2007 8.625 8.625 8.131 8.164 222,560 -0.49(-5.65%)
Feb 26, 2007 8.791 8.882 8.542 8.653 118,207 -0.13(-1.48%)
Feb 23, 2007 8.760 8.987 8.760 8.782 170,945 +0.00(+0.00%)
Feb 22, 2007 8.730 8.893 8.669 8.782 236,088 +0.05(+0.54%)
Feb 21, 2007 8.846 8.943 8.672 8.735 151,591 -0.12(-1.40%)
Feb 20, 2007 8.561 8.896 8.561 8.860 155,013 +0.31(+3.58%)
Feb 16, 2007 8.545 8.589 8.512 8.553 112,507 +0.01(+0.10%)
Feb 15, 2007 8.550 8.606 8.517 8.545 135,634 -0.01(-0.13%)
Feb 14, 2007 8.570 8.730 8.490 8.556 180,525 -0.03(-0.35%)
Feb 13, 2007 8.556 8.700 8.484 8.586 225,308 +0.08(+0.91%)
Feb 12, 2007 8.327 8.564 8.327 8.509 280,136 +0.14(+1.68%)
Feb 09, 2007 8.921 8.921 8.274 8.368 599,859 -0.56(-6.31%)
Feb 08, 2007 8.622 8.954 8.622 8.932 206,067 +0.23(+2.63%)
Feb 07, 2007 8.782 8.799 8.666 8.702 359,885 -0.09(-1.01%)
Feb 06, 2007 8.758 8.821 8.664 8.791 340,532 +0.05(+0.60%)
Feb 05, 2007 8.948 8.948 8.658 8.738 475,674 -0.23(-2.53%)
Feb 02, 2007 9.059 9.111 8.956 8.965 335,618 -0.08(-0.89%)
Feb 01, 2007 8.813 9.089 8.810 9.045 312,314 +0.25(+2.89%)
Jan 31, 2007 8.796 8.896 8.744 8.791 278,539 -0.01(-0.06%)
Jan 30, 2007 8.802 8.854 8.700 8.796 375,661 -0.00(-0.03%)
Jan 29, 2007 8.677 8.802 8.666 8.799 509,283 +0.13(+1.53%)
Jan 26, 2007 8.782 8.788 8.566 8.666 212,121 -0.08(-0.95%)
Jan 25, 2007 8.829 8.959 8.567 8.749 390,485 -0.09(-1.03%)
Jan 24, 2007 8.868 8.967 8.735 8.840 471,589 -0.00(-0.03%)
Jan 23, 2007 8.824 8.948 8.661 8.843 722,382 -0.11(-1.23%)
Jan 22, 2007 8.907 9.003 8.851 8.954 380,521 +0.02(+0.28%)
Jan 19, 2007 8.907 8.981 8.885 8.929 327,243 +0.01(+0.09%)
Jan 18, 2007 8.926 8.998 8.912 8.921 379,909 -0.02(-0.22%)
Jan 17, 2007 8.976 8.976 8.868 8.940 304,515 -0.04(-0.40%)
Jan 16, 2007 8.882 9.191 8.882 8.976 793,344 +0.10(+1.09%)
Jan 12, 2007 8.788 8.893 8.777 8.879 423,837 +0.10(+1.10%)
Jan 11, 2007 8.556 8.791 8.526 8.782 341,582 +0.27(+3.18%)
Jan 10, 2007 8.581 8.625 8.401 8.512 318,122 -0.14(-1.57%)
Jan 09, 2007 8.584 8.661 8.454 8.647 470,988 +0.10(+1.20%)
Jan 08, 2007 8.592 8.760 8.476 8.545 431,546 -0.03(-0.32%)
Jan 05, 2007 8.617 8.724 8.440 8.573 707,511 -0.06(-0.64%)
Jan 04, 2007 8.689 8.782 8.573 8.628 858,925 -0.05(-0.57%)
Jan 03, 2007 8.771 8.948 8.520 8.677 849,478 -0.05(-0.57%)
Dec 29, 2006 8.655 8.771 8.655 8.727 760,883 +0.07(+0.83%)
Dec 28, 2006 8.644 8.691 8.610 8.655 453,286 +0.04(+0.48%)
Dec 27, 2006 8.506 8.617 8.418 8.614 455,853 +0.14(+1.66%)
Dec 26, 2006 8.426 8.506 8.299 8.473 448,488 +0.05(+0.56%)
Dec 22, 2006 8.515 8.561 8.363 8.426 506,849 -0.02(-0.23%)
Dec 21, 2006 8.608 8.631 8.363 8.445 854,801 -0.13(-1.51%)
Dec 20, 2006 8.136 8.606 8.125 8.575 769,978 +0.47(+5.76%)
Dec 19, 2006 8.144 8.205 7.926 8.109 557,965 -0.04(-0.47%)
Dec 18, 2006 8.410 8.523 8.109 8.147 500,451 -0.23(-2.74%)
Dec 15, 2006 8.144 8.404 8.125 8.376 504,108 +0.25(+3.06%)
Dec 14, 2006 8.009 8.161 8.009 8.128 201,704 +0.16(+2.01%)
Dec 13, 2006 7.943 8.070 7.921 7.968 423,066 +0.11(+1.44%)
Dec 12, 2006 7.995 8.009 7.808 7.854 470,431 -0.13(-1.59%)
Dec 11, 2006 7.830 7.998 7.796 7.981 399,085 +0.14(+1.76%)
Dec 08, 2006 7.700 7.868 7.611 7.843 289,648 +0.14(+1.76%)
Dec 07, 2006 7.625 7.711 7.592 7.708 336,154 -0.02(-0.32%)
Dec 06, 2006 7.669 7.761 7.631 7.733 338,348 +0.03(+0.39%)
Dec 05, 2006 7.694 7.716 7.650 7.703 446,424 +0.01(+0.11%)
Dec 04, 2006 7.374 7.708 7.357 7.694 440,185 +0.32(+4.31%)
Dec 01, 2006 7.437 7.446 7.158 7.377 410,491 -0.07(-0.93%)
Nov 30, 2006 7.360 7.487 7.330 7.446 800,575 -0.08(-1.03%)
Nov 29, 2006 7.410 7.523 7.258 7.523 565,323 +0.00(+0.00%)
Nov 28, 2006 7.319 7.548 7.247 7.523 518,697 +0.20(+2.68%)
Nov 27, 2006 7.352 7.355 7.263 7.327 353,712 -0.07(-0.93%)
Nov 24, 2006 7.421 7.515 7.393 7.396 294,865 -0.07(-0.89%)
Nov 22, 2006 7.647 7.675 7.426 7.462 251,071 -0.19(-2.49%)
Nov 21, 2006 7.556 7.664 7.523 7.653 301,535 +0.08(+1.06%)
Nov 20, 2006 7.871 7.871 7.468 7.573 445,001 -0.28(-3.52%)
Nov 17, 2006 7.940 7.940 7.692 7.849 389,758 -0.09(-1.18%)
Nov 16, 2006 8.001 8.001 7.639 7.943 738,545 +0.02(+0.28%)
Nov 15, 2006 7.929 7.965 7.824 7.921 296,940 +0.03(+0.35%)
Nov 14, 2006 7.611 7.893 7.570 7.893 544,325 +0.28(+3.70%)
Nov 13, 2006 7.761 7.761 7.587 7.611 369,187 -0.15(-1.89%)
Nov 10, 2006 7.719 7.769 7.669 7.758 352,839 +0.03(+0.36%)
Nov 09, 2006 7.763 7.766 7.620 7.730 391,365 +0.01(+0.07%)
Nov 08, 2006 7.675 7.863 7.675 7.725 600,822 +0.02(+0.29%)
Nov 07, 2006 7.680 7.705 7.603 7.703 306,637 +0.01(+0.11%)
Nov 06, 2006 7.385 7.711 7.385 7.694 510,843 +0.36(+4.86%)
Nov 03, 2006 7.424 7.587 7.029 7.338 682,074 -0.43(-5.55%)
Nov 02, 2006 7.733 7.904 7.646 7.769 536,197 -0.00(-0.04%)
Nov 01, 2006 7.915 7.951 7.761 7.772 584,608 -0.13(-1.68%)
Oct 31, 2006 7.995 7.995 7.838 7.904 423,986 -0.04(-0.56%)
Oct 30, 2006 8.064 8.064 7.832 7.948 492,797 -0.12(-1.54%)
Oct 27, 2006 8.073 8.075 7.948 8.073 282,138 +0.01(+0.17%)
Oct 26, 2006 7.841 8.075 7.819 8.059 343,816 +0.24(+3.11%)
Oct 25, 2006 7.727 7.832 7.694 7.816 505,238 +0.04(+0.50%)
Oct 24, 2006 7.758 7.835 7.656 7.777 232,137 +0.00(+0.04%)
Oct 23, 2006 7.697 7.788 7.584 7.774 383,291 +0.05(+0.64%)
Oct 20, 2006 7.750 7.783 7.542 7.725 278,198 +0.04(+0.47%)
Oct 19, 2006 7.562 7.796 7.562 7.689 230,751 +0.10(+1.35%)
Oct 18, 2006 7.576 7.675 7.487 7.587 353,534 +0.07(+0.96%)
Oct 17, 2006 7.625 7.642 7.341 7.515 612,430 -0.07(-0.91%)
Oct 16, 2006 7.741 7.780 7.515 7.584 565,316 -0.14(-1.79%)
Oct 13, 2006 7.650 7.824 7.590 7.722 357,202 +0.10(+1.30%)
Oct 12, 2006 7.429 7.625 7.377 7.622 435,279 +0.26(+3.53%)
Oct 11, 2006 7.308 7.418 7.291 7.363 350,717 +0.05(+0.68%)
Oct 10, 2006 7.274 7.368 7.103 7.313 310,189 +0.07(+1.03%)
Oct 09, 2006 7.037 7.288 6.982 7.239 177,661 +0.21(+3.03%)
Oct 06, 2006 7.258 7.294 6.957 7.026 236,591 -0.23(-3.20%)
Oct 05, 2006 7.106 7.286 6.893 7.258 274,889 +0.19(+2.62%)
Oct 04, 2006 6.954 7.142 6.932 7.073 250,539 +0.12(+1.79%)
Oct 03, 2006 6.938 6.982 6.824 6.949 381,980 +0.01(+0.16%)
Oct 02, 2006 6.943 6.979 6.849 6.938 278,148 -0.03(-0.40%)
Sep 29, 2006 7.230 7.230 6.965 6.965 245,252 -0.23(-3.22%)
Sep 28, 2006 7.241 7.247 7.070 7.197 207,117 -0.01(-0.11%)
Sep 27, 2006 7.070 7.236 7.043 7.205 334,239 +0.10(+1.36%)
Sep 26, 2006 6.993 7.153 6.962 7.109 470,394 +0.08(+1.18%)
Sep 25, 2006 6.929 7.101 6.929 7.026 329,332 +0.11(+1.60%)
Sep 22, 2006 6.893 6.932 6.788 6.915 184,530 +0.04(+0.56%)
Sep 21, 2006 6.877 6.971 6.827 6.877 314,856 +0.03(+0.44%)
Sep 20, 2006 6.562 6.893 6.393 6.846 349,008 +0.36(+5.62%)
Sep 19, 2006 6.590 6.708 6.291 6.482 322,873 -0.07(-1.01%)
Sep 18, 2006 6.642 6.808 6.526 6.548 222,821 -0.22(-3.22%)
Sep 15, 2006 6.543 6.769 6.540 6.766 349,613 +0.27(+4.21%)
Sep 14, 2006 6.554 6.606 6.465 6.493 344,142 -0.09(-1.43%)
Sep 13, 2006 6.485 6.634 6.440 6.587 241,718 +0.12(+1.88%)
Sep 12, 2006 6.272 6.504 6.192 6.465 251,038 +0.18(+2.81%)
Sep 11, 2006 6.189 6.377 6.162 6.289 249,655 +0.03(+0.53%)
Sep 08, 2006 5.993 6.255 5.993 6.255 262,636 +0.30(+4.96%)
Sep 07, 2006 6.048 6.079 5.885 5.960 270,117 -0.09(-1.55%)
Sep 06, 2006 6.435 6.457 6.026 6.054 296,317 -0.46(-7.04%)
Sep 05, 2006 6.369 6.711 6.355 6.512 306,934 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.