Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.194 7.205 6.811 6.990 288,692 -0.15(-2.05%)
Aug 30, 2011 7.150 7.230 7.045 7.136 265,076 -0.05(-0.65%)
Aug 29, 2011 7.263 7.297 7.128 7.183 273,343 +0.01(+0.15%)
Aug 26, 2011 7.286 7.366 7.114 7.172 600,945 -0.23(-3.06%)
Aug 25, 2011 7.578 7.657 7.280 7.399 360,526 -0.12(-1.62%)
Aug 24, 2011 7.692 7.754 7.294 7.520 266,344 -0.15(-1.91%)
Aug 23, 2011 7.357 7.824 7.335 7.667 280,838 +0.36(+4.91%)
Aug 22, 2011 7.393 7.540 7.142 7.308 141,905 +0.13(+1.77%)
Aug 19, 2011 7.236 7.457 7.109 7.181 320,939 -0.18(-2.48%)
Aug 18, 2011 7.457 7.578 7.161 7.363 253,243 -0.32(-4.17%)
Aug 17, 2011 7.893 7.979 7.509 7.683 116,371 -0.20(-2.49%)
Aug 16, 2011 8.042 8.153 7.705 7.879 146,493 -0.25(-3.12%)
Aug 15, 2011 7.962 8.144 7.852 8.133 109,502 +0.19(+2.33%)
Aug 12, 2011 7.846 8.042 7.589 7.948 141,619 +0.11(+1.41%)
Aug 11, 2011 7.429 7.901 7.327 7.838 213,092 +0.46(+6.21%)
Aug 10, 2011 7.421 7.647 7.352 7.379 306,441 -0.16(-2.09%)
Aug 09, 2011 7.266 7.658 6.775 7.537 712,957 +0.31(+4.24%)
Aug 08, 2011 7.647 7.957 7.048 7.230 414,256 -0.64(-8.14%)
Aug 05, 2011 8.324 8.421 7.860 7.871 346,803 -0.36(-4.33%)
Aug 04, 2011 8.454 8.567 8.202 8.227 190,483 -0.37(-4.27%)
Aug 03, 2011 8.622 8.776 8.393 8.595 216,919 -0.05(-0.54%)
Aug 02, 2011 8.912 8.981 8.642 8.642 152,583 -0.32(-3.54%)
Aug 01, 2011 8.854 9.042 8.561 8.959 160,592 +0.23(+2.69%)
Jul 29, 2011 8.603 8.846 8.429 8.724 145,682 +0.06(+0.67%)
Jul 28, 2011 8.575 8.882 8.459 8.666 182,209 +0.09(+1.03%)
Jul 27, 2011 8.918 8.921 8.561 8.578 373,036 -0.37(-4.11%)
Jul 26, 2011 8.918 9.020 8.918 8.945 200,371 +0.01(+0.15%)
Jul 25, 2011 9.070 9.128 8.918 8.932 275,664 -0.26(-2.85%)
Jul 22, 2011 9.260 9.321 9.177 9.194 112,344 -0.11(-1.16%)
Jul 21, 2011 9.205 9.404 9.197 9.302 138,085 +0.11(+1.23%)
Jul 20, 2011 9.274 9.295 9.114 9.188 158,568 -0.05(-0.54%)
Jul 19, 2011 8.965 9.315 8.918 9.238 206,371 +0.36(+4.04%)
Jul 18, 2011 8.987 8.987 8.813 8.879 112,978 -0.15(-1.71%)
Jul 15, 2011 9.050 9.144 9.006 9.034 155,570 -0.01(-0.06%)
Jul 14, 2011 8.987 9.122 8.987 9.039 193,807 -0.02(-0.18%)
Jul 13, 2011 9.059 9.227 8.945 9.056 235,497 +0.02(+0.28%)
Jul 12, 2011 8.879 9.144 8.879 9.031 178,592 +0.14(+1.55%)
Jul 11, 2011 8.791 8.976 8.791 8.893 153,391 -0.01(-0.16%)
Jul 08, 2011 8.791 8.934 8.791 8.907 77,953 -0.06(-0.71%)
Jul 07, 2011 8.606 8.973 8.589 8.970 352,115 +0.40(+4.67%)
Jul 06, 2011 8.542 8.700 8.509 8.570 146,344 -0.00(-0.03%)
Jul 05, 2011 8.619 8.655 8.495 8.573 208,757 -0.06(-0.67%)
Jul 01, 2011 8.363 8.680 8.321 8.631 224,309 +0.30(+3.65%)
Jun 30, 2011 8.448 8.492 8.291 8.327 140,374 -0.07(-0.86%)
Jun 29, 2011 8.423 8.459 8.332 8.399 94,349 -0.04(-0.43%)
Jun 28, 2011 8.354 8.498 8.308 8.434 158,358 +0.07(+0.86%)
Jun 27, 2011 8.285 8.399 8.252 8.363 119,133 +0.10(+1.20%)
Jun 24, 2011 8.155 8.451 8.150 8.263 487,485 +0.11(+1.32%)
Jun 23, 2011 7.940 8.285 7.871 8.155 343,378 +0.15(+1.90%)
Jun 22, 2011 8.004 8.103 7.936 8.004 182,691 -0.05(-0.65%)
Jun 21, 2011 7.937 8.117 7.827 8.056 220,576 +0.19(+2.35%)
Jun 20, 2011 7.857 7.918 7.645 7.871 193,763 +0.18(+2.33%)
Jun 17, 2011 7.714 7.827 7.664 7.692 362,228 +0.02(+0.29%)
Jun 16, 2011 7.614 7.722 7.520 7.669 273,712 +0.06(+0.73%)
Jun 15, 2011 7.606 7.727 7.512 7.614 560,225 -0.03(-0.36%)
Jun 14, 2011 7.595 7.730 7.529 7.642 467,291 +0.12(+1.54%)
Jun 13, 2011 7.523 7.581 7.446 7.526 495,809 +0.07(+0.93%)
Jun 10, 2011 7.332 7.506 7.324 7.457 562,777 +0.13(+1.81%)
Jun 09, 2011 7.156 7.360 7.101 7.324 271,637 +0.21(+2.95%)
Jun 08, 2011 7.084 7.286 7.084 7.114 164,829 +0.01(+0.19%)
Jun 07, 2011 7.214 7.388 6.728 7.101 173,631 -0.07(-0.92%)
Jun 06, 2011 7.219 7.272 7.125 7.167 172,009 -0.04(-0.57%)
Jun 03, 2011 7.255 7.385 7.164 7.208 151,233 +0.01(+0.15%)
May 24, 2011 7.134 7.319 7.095 7.197 375,622 +0.12(+1.72%)
May 23, 2011 6.951 7.164 6.951 7.076 171,245 +0.04(+0.55%)
May 20, 2011 7.136 7.222 6.998 7.037 526,192 -0.21(-2.93%)
May 19, 2011 7.437 7.437 7.250 7.250 185,406 -0.12(-1.57%)
May 18, 2011 7.374 7.432 7.300 7.366 184,526 +0.03(+0.41%)
May 17, 2011 7.332 7.446 7.324 7.335 87,324 -0.01(-0.15%)
May 16, 2011 7.374 7.440 7.327 7.346 124,981 -0.06(-0.75%)
May 13, 2011 7.540 7.584 7.393 7.402 150,595 -0.16(-2.08%)
May 12, 2011 7.501 7.576 7.360 7.559 320,537 +0.02(+0.22%)
May 11, 2011 7.589 7.631 7.490 7.542 283,626 -0.09(-1.23%)
May 10, 2011 7.335 7.642 7.250 7.636 250,256 +0.33(+4.46%)
May 09, 2011 7.404 7.421 7.236 7.310 218,371 -0.09(-1.16%)
May 06, 2011 7.468 7.559 7.388 7.396 170,318 +0.05(+0.64%)
May 05, 2011 7.344 7.534 7.228 7.349 592,219 -0.02(-0.34%)
May 04, 2011 7.399 7.476 7.346 7.374 243,391 -0.03(-0.41%)
May 03, 2011 7.730 7.860 7.366 7.404 353,806 -0.28(-3.70%)
May 02, 2011 7.772 8.042 7.689 7.689 321,522 -0.39(-4.89%)
Apr 29, 2011 8.095 8.139 8.047 8.084 104,096 -0.00(-0.03%)
Apr 28, 2011 7.843 8.086 7.843 8.086 94,055 +0.08(+0.97%)
Apr 27, 2011 7.976 8.009 7.879 8.009 97,513 +0.04(+0.45%)
Apr 26, 2011 7.912 8.009 7.882 7.973 96,641 +0.09(+1.19%)
Apr 25, 2011 7.943 7.968 7.835 7.879 121,929 -0.12(-1.55%)
Apr 21, 2011 8.020 8.023 7.910 8.004 138,733 -0.01(-0.07%)
Apr 20, 2011 7.915 8.009 7.893 8.009 165,426 +0.21(+2.65%)
Apr 19, 2011 7.763 7.808 7.716 7.802 123,808 +0.08(+1.00%)
Apr 18, 2011 7.722 7.736 7.658 7.725 120,658 -0.08(-0.99%)
Apr 15, 2011 7.722 7.816 7.672 7.802 191,526 +0.09(+1.22%)
Apr 14, 2011 7.634 7.774 7.634 7.708 70,125 +0.02(+0.25%)
Apr 13, 2011 7.747 7.747 7.606 7.689 158,612 -0.02(-0.22%)
Apr 12, 2011 7.529 7.813 7.529 7.705 200,212 -0.02(-0.25%)
Apr 11, 2011 7.761 7.841 7.700 7.725 298,837 -0.01(-0.11%)
Apr 08, 2011 7.719 7.777 7.689 7.733 284,647 +0.05(+0.61%)
Apr 07, 2011 7.675 7.799 7.675 7.686 228,346 +0.00(+0.04%)
Apr 06, 2011 7.733 7.733 7.598 7.683 423,015 -0.01(-0.11%)
Apr 05, 2011 7.573 7.692 7.564 7.692 618,876 +0.09(+1.13%)
Apr 04, 2011 7.661 7.686 7.592 7.606 116,925 -0.01(-0.11%)
Apr 01, 2011 7.708 7.744 7.537 7.614 196,327 -0.13(-1.71%)
Mar 31, 2011 7.788 7.821 7.700 7.747 237,706 -0.09(-1.13%)
Mar 30, 2011 7.799 7.863 7.719 7.835 283,235 +0.10(+1.32%)
Mar 29, 2011 7.871 7.871 7.683 7.733 179,428 -0.13(-1.62%)
Mar 28, 2011 7.968 8.037 7.791 7.860 154,060 -0.07(-0.91%)
Mar 25, 2011 7.540 8.009 7.537 7.932 395,135 +0.45(+5.98%)
Mar 24, 2011 7.413 7.564 7.366 7.484 140,113 +0.10(+1.35%)
Mar 23, 2011 7.484 7.529 7.283 7.385 229,961 -0.14(-1.91%)
Mar 22, 2011 7.457 7.600 7.457 7.529 162,330 +0.06(+0.81%)
Mar 21, 2011 7.451 7.518 7.413 7.468 278,810 +0.08(+1.05%)
Mar 18, 2011 7.733 7.857 7.327 7.390 1,110,090 +0.25(+3.48%)
Mar 17, 2011 7.084 7.288 7.043 7.142 376,563 +0.13(+1.81%)
Mar 16, 2011 7.026 7.136 6.871 7.015 319,266 -0.04(-0.63%)
Mar 15, 2011 7.131 7.389 7.020 7.059 491,439 -0.27(-3.69%)
Mar 14, 2011 7.413 7.468 7.200 7.330 210,973 -0.24(-3.17%)
Mar 11, 2011 7.642 7.711 7.167 7.570 192,409 -0.14(-1.83%)
Mar 10, 2011 7.808 7.954 7.542 7.711 539,050 -0.16(-2.07%)
Mar 09, 2011 7.465 7.932 7.410 7.874 553,001 +0.42(+5.61%)
Mar 08, 2011 7.192 7.531 7.192 7.455 187,564 +0.24(+3.31%)
Mar 07, 2011 7.399 7.399 7.098 7.216 106,584 -0.14(-1.95%)
Mar 04, 2011 7.280 7.366 7.211 7.360 166,154 +0.09(+1.22%)
Mar 03, 2011 7.181 7.327 7.139 7.272 116,968 +0.13(+1.86%)
Mar 02, 2011 7.031 7.153 6.946 7.139 186,359 +0.12(+1.65%)
Mar 01, 2011 7.189 7.208 6.924 7.023 163,569 -0.14(-1.97%)
Feb 28, 2011 7.244 7.366 7.089 7.164 177,314 -0.04(-0.57%)
Feb 25, 2011 7.250 7.250 7.128 7.205 111,244 -0.05(-0.65%)
Feb 24, 2011 7.194 7.272 7.103 7.252 140,775 +0.05(+0.73%)
Feb 23, 2011 7.181 7.332 7.089 7.200 134,642 -0.00(-0.04%)
Feb 22, 2011 6.998 7.269 6.998 7.203 123,359 -0.12(-1.66%)
Feb 18, 2011 7.366 7.379 7.294 7.324 518,853 -0.00(-0.04%)
Feb 17, 2011 7.186 7.341 7.186 7.327 35,361 +0.14(+2.00%)
Feb 16, 2011 7.070 7.216 7.056 7.183 143,411 +0.14(+2.00%)
Feb 15, 2011 7.023 7.125 6.888 7.043 312,618 -0.05(-0.70%)
Feb 14, 2011 7.125 7.161 7.029 7.092 57,488 -0.06(-0.77%)
Feb 11, 2011 6.954 7.147 6.951 7.147 70,139 +0.15(+2.21%)
Feb 10, 2011 7.004 7.056 6.960 6.993 64,599 -0.06(-0.82%)
Feb 09, 2011 7.034 7.081 6.910 7.051 217,744 +0.00(+0.04%)
Feb 08, 2011 7.161 7.294 7.020 7.048 188,922 -0.15(-2.15%)
Feb 07, 2011 7.131 7.346 7.106 7.203 76,954 +0.09(+1.28%)
Feb 04, 2011 7.089 7.219 7.015 7.112 67,960 +0.03(+0.47%)
Feb 03, 2011 7.007 7.139 6.899 7.078 47,382 +0.15(+2.11%)
Feb 02, 2011 7.037 7.037 6.855 6.932 64,867 -0.10(-1.45%)
Feb 01, 2011 6.860 7.178 6.855 7.034 75,658 +0.20(+2.91%)
Jan 31, 2011 6.846 7.007 6.628 6.835 173,794 +0.04(+0.61%)
Jan 28, 2011 7.070 7.147 6.766 6.794 181,050 -0.30(-4.21%)
Jan 27, 2011 7.012 7.178 7.012 7.092 84,565 +0.09(+1.22%)
Jan 26, 2011 6.929 7.026 6.846 7.007 65,443 +0.10(+1.44%)
Jan 25, 2011 6.866 6.927 6.772 6.907 96,651 +0.03(+0.44%)
Jan 24, 2011 6.733 6.954 6.733 6.877 122,269 +0.12(+1.84%)
Jan 21, 2011 6.885 6.913 6.747 6.753 160,542 -0.10(-1.53%)
Jan 20, 2011 6.808 7.004 6.808 6.857 196,052 -0.02(-0.24%)
Jan 19, 2011 6.877 6.899 6.772 6.874 343,986 -0.02(-0.36%)
Jan 18, 2011 6.960 7.015 6.885 6.899 162,204 -0.05(-0.75%)
Jan 14, 2011 7.015 7.015 6.819 6.951 327,500 -0.07(-0.98%)
Jan 13, 2011 7.332 7.332 6.929 7.020 248,591 -0.34(-4.65%)
Jan 12, 2011 7.294 7.402 7.247 7.363 140,294 +0.14(+1.87%)
Jan 11, 2011 7.170 7.266 6.973 7.228 164,286 +0.09(+1.24%)
Jan 10, 2011 7.037 7.161 7.012 7.139 162,001 +0.06(+0.82%)
Jan 07, 2011 7.192 7.294 6.976 7.081 77,711 -0.22(-3.06%)
Jan 06, 2011 7.385 7.385 7.263 7.305 96,043 -0.12(-1.56%)
Jan 05, 2011 7.211 7.426 7.210 7.421 108,749 +0.13(+1.78%)
Jan 04, 2011 7.540 7.540 7.065 7.291 202,051 -0.25(-3.37%)
Jan 03, 2011 7.545 7.595 7.319 7.545 146,598 +0.09(+1.19%)
Dec 31, 2010 7.418 7.526 7.388 7.457 202,023 +0.01(+0.11%)
Dec 30, 2010 7.609 7.620 7.446 7.448 102,727 -0.15(-2.03%)
Dec 29, 2010 7.484 7.620 7.377 7.603 202,997 +0.12(+1.66%)
Dec 28, 2010 7.694 7.716 7.448 7.479 85,521 -0.21(-2.69%)
Dec 27, 2010 7.578 7.692 7.523 7.686 86,042 +0.10(+1.35%)
Dec 23, 2010 7.609 7.766 7.465 7.584 107,844 -0.04(-0.51%)
Dec 22, 2010 7.935 7.935 7.534 7.622 287,095 -0.32(-4.00%)
Dec 21, 2010 7.959 7.973 7.819 7.940 191,772 +0.03(+0.42%)
Dec 20, 2010 7.857 7.968 7.846 7.907 131,195 +0.07(+0.88%)
Dec 17, 2010 7.923 7.926 7.791 7.838 288,547 -0.06(-0.73%)
Dec 16, 2010 7.868 7.968 7.821 7.896 144,758 +0.07(+0.85%)
Dec 15, 2010 7.843 7.990 7.796 7.830 174,833 -0.04(-0.46%)
Dec 14, 2010 7.893 7.998 7.766 7.866 150,990 -0.02(-0.28%)
Dec 13, 2010 8.142 8.168 7.871 7.888 203,891 -0.22(-2.76%)
Dec 10, 2010 8.070 8.122 7.923 8.111 473,230 +0.03(+0.38%)
Dec 09, 2010 8.241 8.241 8.035 8.081 133,979 -0.12(-1.45%)
Dec 08, 2010 8.258 8.294 8.164 8.200 204,166 -0.02(-0.29%)
Dec 07, 2010 8.095 8.310 8.045 8.223 252,248 +0.21(+2.60%)
Dec 06, 2010 7.843 8.028 7.783 8.015 260,608 +0.13(+1.65%)
Dec 03, 2010 7.796 7.896 7.695 7.885 130,351 +0.06(+0.71%)
Dec 02, 2010 7.935 8.006 7.758 7.830 237,800 -0.07(-0.91%)
Dec 01, 2010 7.761 7.929 7.708 7.901 373,058 +0.24(+3.14%)
Nov 30, 2010 7.636 7.730 7.540 7.661 1,190,879 -0.04(-0.54%)
Nov 29, 2010 7.650 7.727 7.504 7.703 282,076 +0.01(+0.07%)
Nov 26, 2010 7.661 7.769 7.661 7.697 128,287 -0.01(-0.11%)
Nov 24, 2010 7.733 7.705 7.705 7.705 466,296 +0.05(+0.61%)
Nov 23, 2010 7.537 7.733 7.537 7.658 482,159 +0.05(+0.69%)
Nov 22, 2010 7.302 7.622 7.258 7.606 395,783 +0.23(+3.18%)
Nov 19, 2010 7.332 7.388 7.109 7.371 836,613 +0.36(+5.16%)
Nov 18, 2010 7.153 7.443 6.957 7.009 515,630 +0.05(+0.75%)
Nov 17, 2010 6.943 7.015 6.844 6.957 289,126 +0.05(+0.76%)
Nov 16, 2010 6.824 6.935 6.758 6.904 242,967 +0.02(+0.36%)
Nov 15, 2010 6.998 7.015 6.739 6.880 306,485 +0.14(+2.05%)
Nov 12, 2010 6.808 6.841 6.692 6.741 142,068 -0.10(-1.49%)
Nov 11, 2010 6.675 6.880 6.675 6.844 178,063 +0.08(+1.23%)
Nov 10, 2010 6.681 6.786 6.617 6.761 128,450 +0.12(+1.75%)
Nov 09, 2010 6.794 6.794 6.606 6.645 83,417 -0.10(-1.55%)
Nov 08, 2010 6.753 6.835 6.703 6.750 184,197 -0.04(-0.57%)
Nov 05, 2010 6.758 6.892 6.529 6.788 223,976 +0.04(+0.57%)
Nov 04, 2010 6.711 6.891 6.711 6.750 725,369 +0.14(+2.05%)
Nov 03, 2010 6.573 6.661 6.454 6.614 254,315 +0.11(+1.70%)
Nov 02, 2010 6.421 6.540 6.380 6.504 182,343 +0.17(+2.61%)
Nov 01, 2010 6.371 6.393 6.255 6.338 205,372 +0.01(+0.22%)
Oct 29, 2010 6.298 6.380 6.253 6.324 176,821 +0.06(+0.97%)
Oct 28, 2010 6.338 6.385 6.117 6.264 250,759 -0.03(-0.48%)
Oct 27, 2010 6.217 6.327 6.037 6.294 231,779 +0.13(+2.06%)
Oct 25, 2010 6.131 6.261 6.112 6.167 154,738 +0.08(+1.27%)
Oct 22, 2010 6.029 6.126 6.029 6.090 140,428 +0.06(+1.05%)
Oct 21, 2010 6.112 6.189 5.924 6.026 236,395 -0.06(-0.95%)
Oct 20, 2010 6.018 6.128 5.946 6.084 271,583 +0.07(+1.10%)
Oct 19, 2010 6.048 6.192 5.921 6.018 319,560 -0.15(-2.46%)
Oct 18, 2010 6.145 6.228 6.106 6.170 370,585 +0.01(+0.13%)
Oct 15, 2010 6.280 6.300 6.081 6.162 308,534 -0.03(-0.49%)
Oct 14, 2010 6.427 6.427 6.106 6.192 227,629 -0.22(-3.40%)
Oct 13, 2010 6.170 6.526 6.170 6.410 548,084 +0.29(+4.74%)
Oct 12, 2010 6.059 6.153 5.985 6.120 142,847 +0.03(+0.50%)
Oct 11, 2010 6.034 6.167 5.930 6.090 255,684 +0.19(+3.18%)
Oct 08, 2010 5.979 5.993 5.815 5.902 469,656 -0.06(-0.97%)
Oct 07, 2010 6.010 6.040 5.902 5.960 186,149 +0.02(+0.28%)
Oct 06, 2010 5.965 6.018 5.841 5.943 331,454 -0.04(-0.74%)
Oct 05, 2010 5.866 6.045 5.866 5.988 332,479 +0.20(+3.44%)
Oct 04, 2010 5.695 5.874 5.653 5.789 424,695 +0.10(+1.70%)
Oct 01, 2010 5.642 5.822 5.512 5.692 198,717 +0.11(+1.93%)
Sep 30, 2010 5.742 5.742 5.565 5.584 223,943 -0.10(-1.75%)
Sep 29, 2010 5.733 5.778 5.631 5.684 318,014 -0.06(-1.06%)
Sep 28, 2010 5.609 5.753 5.482 5.744 155,096 +0.17(+2.97%)
Sep 27, 2010 5.772 5.772 5.427 5.579 538,557 -0.21(-3.63%)
Sep 24, 2010 5.598 5.794 5.598 5.789 402,677 +0.23(+4.23%)
Sep 23, 2010 5.394 5.573 5.391 5.554 264,693 +0.10(+1.82%)
Sep 22, 2010 5.510 5.579 5.350 5.454 475,934 -0.07(-1.30%)
Sep 21, 2010 5.305 5.570 5.253 5.526 783,299 +0.20(+3.79%)
Sep 20, 2010 5.165 5.330 5.109 5.325 427,215 +0.17(+3.32%)
Sep 17, 2010 4.971 5.153 4.935 5.153 401,971 +0.39(+8.24%)
Sep 15, 2010 4.822 4.844 4.749 4.761 400,092 -0.07(-1.37%)
Sep 14, 2010 4.667 4.861 4.667 4.828 1,427,279 +0.18(+3.86%)
Sep 13, 2010 4.689 4.714 4.623 4.648 484,009 +0.01(+0.30%)
Sep 10, 2010 4.687 4.745 4.593 4.634 760,191 -0.03(-0.71%)
Sep 09, 2010 4.789 4.794 4.640 4.667 246,708 -0.05(-1.05%)
Sep 08, 2010 4.676 4.797 4.676 4.717 207,877 +0.04(+0.89%)
Sep 07, 2010 4.767 4.767 4.576 4.676 324,241 -0.09(-1.97%)
Sep 03, 2010 4.678 4.805 4.615 4.770 175,467 +0.15(+3.35%)
Sep 02, 2010 4.623 4.667 4.485 4.615 482,332 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.