Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shoe Carnival Inc
(NQ:
SCVL
)
34.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
9.277
9.277
9.105
9.135
251,844
-0.05(-0.59%)
Aug 30, 2012
9.260
9.289
9.181
9.189
145,549
-0.11(-1.23%)
Aug 29, 2012
9.248
9.393
9.177
9.304
335,529
-0.07(-0.73%)
Aug 27, 2012
9.447
9.468
9.264
9.372
286,708
+0.00(+0.00%)
Aug 24, 2012
9.758
9.933
9.048
9.372
1,739,972
-0.75(-7.42%)
Aug 23, 2012
9.966
10.24
9.821
10.12
885,564
+0.17(+1.75%)
Aug 22, 2012
9.746
9.949
9.709
9.949
253,178
+0.24(+2.44%)
Aug 21, 2012
9.717
9.796
9.617
9.713
130,454
+0.01(+0.09%)
Aug 20, 2012
9.534
9.733
9.455
9.704
286,216
+0.12(+1.21%)
Aug 17, 2012
9.156
9.634
9.140
9.588
472,532
+0.40(+4.34%)
Aug 16, 2012
9.165
9.239
9.094
9.189
139,694
+0.05(+0.50%)
Aug 15, 2012
9.123
9.189
9.036
9.144
88,703
+0.07(+0.82%)
Aug 14, 2012
9.243
9.254
9.011
9.069
121,693
-0.10(-1.04%)
Aug 13, 2012
9.011
9.206
8.766
9.165
125,592
+0.17(+1.94%)
Aug 10, 2012
9.165
9.225
8.961
8.990
79,150
-0.17(-1.86%)
Aug 09, 2012
9.223
9.277
9.077
9.160
112,419
-0.04(-0.45%)
Aug 08, 2012
9.140
9.243
8.828
9.202
70,492
+0.03(+0.36%)
Aug 07, 2012
9.003
9.210
9.003
9.169
394,111
+0.24(+2.65%)
Aug 06, 2012
8.878
9.036
8.828
8.932
176,297
+0.11(+1.22%)
Aug 03, 2012
8.932
9.065
8.637
8.824
202,808
+0.01(+0.14%)
Aug 02, 2012
8.870
9.052
8.691
8.812
168,150
-0.13(-1.49%)
Aug 01, 2012
9.248
9.302
8.915
8.944
162,189
-0.27(-2.97%)
Jul 31, 2012
9.393
9.459
9.210
9.219
131,538
-0.16(-1.73%)
Jul 30, 2012
9.281
9.501
9.281
9.380
254,609
+0.13(+1.39%)
Jul 27, 2012
9.256
9.376
9.185
9.252
992,279
+0.02(+0.18%)
Jul 26, 2012
9.277
9.451
9.189
9.235
277,564
+0.05(+0.59%)
Jul 25, 2012
9.131
9.272
9.090
9.181
235,218
+0.13(+1.42%)
Jul 24, 2012
9.073
9.106
8.829
9.052
207,297
+0.05(+0.55%)
Jul 23, 2012
9.061
9.165
9.003
9.003
211,227
-0.20(-2.21%)
Jul 20, 2012
9.343
9.447
9.198
9.206
102,582
-0.18(-1.95%)
Jul 19, 2012
9.551
9.655
9.368
9.389
175,707
-0.13(-1.35%)
Jul 18, 2012
9.563
9.675
9.443
9.517
192,121
-0.07(-0.78%)
Jul 17, 2012
9.717
9.738
9.547
9.592
119,258
-0.09(-0.90%)
Jul 16, 2012
9.655
9.789
9.596
9.679
215,647
-0.02(-0.26%)
Jul 13, 2012
9.252
9.733
9.252
9.704
178,055
+0.53(+5.75%)
Jul 12, 2012
9.156
9.219
8.953
9.177
165,313
-0.01(-0.14%)
Jul 11, 2012
9.426
9.434
9.177
9.189
118,423
-0.25(-2.64%)
Jul 10, 2012
9.630
9.671
9.364
9.439
195,509
-0.12(-1.30%)
Jul 09, 2012
9.343
9.663
9.343
9.563
221,665
+0.19(+1.99%)
Jul 06, 2012
9.480
9.700
9.331
9.376
206,907
-0.22(-2.25%)
Jul 05, 2012
9.293
9.621
9.293
9.592
112,316
+0.31(+3.31%)
Jul 03, 2012
9.152
9.360
9.152
9.285
58,504
+0.09(+0.99%)
Jul 02, 2012
8.986
9.206
8.882
9.194
105,081
+0.27(+3.02%)
Jun 29, 2012
8.895
9.057
8.836
8.924
153,305
+0.21(+2.43%)
Jun 28, 2012
8.683
8.783
8.492
8.712
109,231
-0.04(-0.43%)
Jun 27, 2012
8.708
8.840
8.660
8.749
88,721
+0.07(+0.86%)
Jun 26, 2012
8.687
8.745
8.596
8.675
130,124
+0.03(+0.38%)
Jun 25, 2012
8.555
8.737
8.555
8.642
158,512
+0.00(+0.05%)
Jun 22, 2012
8.331
8.654
8.331
8.637
347,992
+0.32(+3.83%)
Jun 21, 2012
8.439
8.559
8.120
8.318
400,526
-0.13(-1.57%)
Jun 20, 2012
8.546
8.579
8.356
8.451
85,585
-0.14(-1.59%)
Jun 19, 2012
8.335
8.588
8.335
8.588
240,824
+0.30(+3.60%)
Jun 18, 2012
8.492
8.604
8.289
8.289
190,786
-0.32(-3.71%)
Jun 15, 2012
8.463
8.762
8.463
8.608
203,483
+0.08(+0.97%)
Jun 14, 2012
8.335
8.546
8.335
8.526
109,555
+0.21(+2.54%)
Jun 13, 2012
8.459
8.488
8.265
8.314
74,746
-0.18(-2.10%)
Jun 12, 2012
8.397
8.517
8.347
8.492
59,131
+0.12(+1.38%)
Jun 11, 2012
8.774
8.774
8.372
8.376
114,866
-0.34(-3.94%)
Jun 08, 2012
8.530
8.758
8.530
8.720
55,148
+0.21(+2.43%)
Jun 07, 2012
8.633
8.658
8.463
8.513
94,328
-0.02(-0.24%)
Jun 06, 2012
8.546
8.637
8.443
8.534
80,762
+0.03(+0.34%)
Jun 05, 2012
8.331
8.521
8.285
8.505
84,274
+0.10(+1.23%)
Jun 04, 2012
8.443
8.571
8.335
8.401
114,810
-0.02(-0.25%)
Jun 01, 2012
8.629
8.642
7.958
8.422
171,571
-0.35(-4.01%)
May 31, 2012
8.828
8.840
8.584
8.774
174,023
-0.02(-0.28%)
May 30, 2012
8.849
8.907
8.724
8.799
93,657
-0.16(-1.76%)
May 29, 2012
9.006
9.106
8.720
8.956
59,061
+0.03(+0.37%)
May 25, 2012
8.857
9.023
8.824
8.923
95,327
+0.05(+0.51%)
May 24, 2012
8.956
9.027
8.795
8.878
131,884
-0.09(-0.97%)
May 23, 2012
8.720
9.029
8.720
8.965
83,965
+0.15(+1.74%)
May 22, 2012
8.948
9.052
8.729
8.811
183,204
-0.12(-1.30%)
May 21, 2012
9.010
9.010
8.712
8.927
311,950
-0.07(-0.78%)
May 18, 2012
8.240
9.010
8.020
8.998
675,877
+0.77(+9.31%)
May 17, 2012
8.306
8.397
8.186
8.231
267,029
-0.08(-1.00%)
May 16, 2012
8.376
8.430
8.223
8.314
145,795
-0.05(-0.59%)
May 15, 2012
8.414
8.567
8.339
8.364
138,126
-0.07(-0.88%)
May 14, 2012
8.347
8.633
8.186
8.439
329,830
-0.03(-0.39%)
May 11, 2012
8.484
8.749
8.339
8.472
336,482
-0.06(-0.73%)
May 10, 2012
8.356
8.534
8.265
8.534
187,604
+0.25(+3.05%)
May 09, 2012
8.149
8.381
8.149
8.281
185,876
+0.07(+0.86%)
May 08, 2012
8.194
8.289
8.024
8.211
285,969
-0.03(-0.35%)
May 07, 2012
8.178
8.323
8.178
8.240
262,636
+0.04(+0.45%)
May 04, 2012
8.269
8.318
8.161
8.202
245,282
-0.11(-1.35%)
May 03, 2012
8.422
8.422
8.215
8.314
195,174
-0.15(-1.81%)
May 02, 2012
8.136
8.488
8.124
8.468
148,453
+0.27(+3.34%)
May 01, 2012
8.049
8.505
7.970
8.194
218,394
+0.14(+1.75%)
Apr 30, 2012
8.343
8.343
7.892
8.053
238,632
-0.25(-3.06%)
Apr 27, 2012
8.202
8.365
8.109
8.307
125,282
+0.12(+1.45%)
Apr 26, 2012
7.993
8.190
7.979
8.189
144,766
+0.17(+2.17%)
Apr 25, 2012
7.965
8.227
7.965
8.015
213,204
+0.11(+1.36%)
Apr 24, 2012
7.805
8.009
7.719
7.907
365,056
+0.08(+1.02%)
Apr 23, 2012
7.946
8.023
7.738
7.827
129,721
-0.22(-2.68%)
Apr 20, 2012
8.097
8.178
7.968
8.042
157,544
+0.08(+1.04%)
Apr 19, 2012
8.053
8.114
7.923
7.959
107,076
-0.10(-1.30%)
Apr 18, 2012
8.244
8.244
7.968
8.064
130,930
-0.19(-2.34%)
Apr 17, 2012
8.307
8.404
8.241
8.258
101,264
+0.02(+0.27%)
Apr 16, 2012
8.213
8.288
8.042
8.236
74,434
+0.09(+1.15%)
Apr 13, 2012
8.277
8.321
8.068
8.142
94,537
-0.18(-2.19%)
Apr 12, 2012
8.390
8.476
8.296
8.324
163,743
-0.04(-0.50%)
Apr 11, 2012
8.236
8.401
8.208
8.365
156,034
+0.22(+2.68%)
Apr 10, 2012
8.426
8.534
8.084
8.147
109,259
-0.28(-3.31%)
Apr 09, 2012
8.473
8.520
8.288
8.426
216,604
-0.16(-1.87%)
Apr 05, 2012
8.677
8.788
8.561
8.586
124,250
-0.12(-1.36%)
Apr 04, 2012
8.827
8.887
8.617
8.705
188,806
-0.17(-1.90%)
Apr 03, 2012
9.009
9.036
8.857
8.874
171,933
-0.12(-1.32%)
Apr 02, 2012
8.893
8.995
8.882
8.992
211,154
+0.09(+1.06%)
Mar 30, 2012
9.094
9.094
8.898
8.898
137,690
-0.12(-1.38%)
Mar 29, 2012
9.053
9.094
8.970
9.023
104,831
-0.11(-1.24%)
Mar 28, 2012
9.227
9.241
8.990
9.136
244,140
-0.05(-0.51%)
Mar 27, 2012
9.291
9.335
9.166
9.183
266,260
-0.15(-1.63%)
Mar 26, 2012
9.155
9.368
9.092
9.335
645,909
+0.23(+2.49%)
Mar 23, 2012
8.904
9.114
8.827
9.108
956,435
+0.24(+2.71%)
Mar 22, 2012
8.062
8.904
7.918
8.868
2,249,489
+1.55(+21.17%)
Mar 21, 2012
7.357
7.429
7.277
7.319
763,497
-0.00(-0.04%)
Mar 20, 2012
7.247
7.357
7.205
7.321
288,818
+0.01(+0.15%)
Mar 19, 2012
7.228
7.366
7.192
7.310
375,871
+0.04(+0.57%)
Mar 16, 2012
7.352
7.392
7.241
7.269
224,682
-0.07(-1.02%)
Mar 15, 2012
7.374
7.404
7.225
7.344
270,214
-0.01(-0.15%)
Mar 14, 2012
7.363
7.402
7.291
7.355
256,991
-0.01(-0.07%)
Mar 13, 2012
7.393
7.443
7.280
7.360
444,998
+0.04(+0.60%)
Mar 12, 2012
7.451
7.473
7.316
7.316
167,179
-0.09(-1.19%)
Mar 09, 2012
7.286
7.526
7.284
7.404
217,292
+0.12(+1.63%)
Mar 08, 2012
7.308
7.308
7.200
7.286
126,969
+0.04(+0.61%)
Mar 07, 2012
7.208
7.250
7.154
7.241
230,276
+0.08(+1.08%)
Mar 06, 2012
7.219
7.341
7.101
7.164
180,848
-0.15(-2.04%)
Mar 05, 2012
7.114
7.357
7.076
7.313
104,273
+0.16(+2.28%)
Mar 02, 2012
7.338
7.355
7.087
7.150
115,375
-0.17(-2.34%)
Mar 01, 2012
7.448
7.448
7.302
7.321
145,204
+0.09(+1.26%)
Feb 29, 2012
7.435
7.526
7.225
7.230
150,487
-0.21(-2.86%)
Feb 28, 2012
7.302
7.512
7.302
7.443
112,674
+0.13(+1.74%)
Feb 27, 2012
7.255
7.374
7.219
7.316
149,810
-0.02(-0.23%)
Feb 24, 2012
7.526
7.526
7.305
7.332
162,584
-0.17(-2.28%)
Feb 23, 2012
7.402
7.587
7.335
7.504
279,082
+0.10(+1.42%)
Feb 22, 2012
7.332
7.440
7.332
7.399
224,747
+0.04(+0.53%)
Feb 21, 2012
7.460
7.545
7.346
7.360
250,835
-0.09(-1.26%)
Feb 17, 2012
7.161
7.454
7.123
7.454
487,546
+0.33(+4.61%)
Feb 16, 2012
7.070
7.255
6.990
7.125
877,768
+0.04(+0.55%)
Feb 15, 2012
7.128
7.233
7.023
7.087
494,071
+0.01(+0.08%)
Feb 14, 2012
7.134
7.181
7.015
7.081
241,997
-0.07(-1.04%)
Feb 13, 2012
7.089
7.228
7.089
7.156
249,050
+0.28(+4.06%)
Feb 10, 2012
6.833
7.004
6.794
6.877
152,018
-0.02(-0.24%)
Feb 09, 2012
7.034
7.120
6.813
6.893
248,283
-0.12(-1.77%)
Feb 08, 2012
7.073
7.120
6.987
7.018
253,743
-0.02(-0.35%)
Feb 07, 2012
7.081
7.120
7.020
7.043
273,810
-0.03(-0.43%)
Feb 06, 2012
7.084
7.134
7.040
7.073
145,714
-0.02(-0.23%)
Feb 03, 2012
7.156
7.236
7.048
7.089
221,666
+0.06(+0.90%)
Feb 02, 2012
7.167
7.261
7.004
7.026
114,966
-0.15(-2.15%)
Feb 01, 2012
7.026
7.280
7.015
7.181
240,697
+0.20(+2.85%)
Jan 31, 2012
6.998
7.009
6.915
6.982
184,802
-0.01(-0.08%)
Jan 30, 2012
7.056
7.101
6.910
6.987
89,406
-0.13(-1.79%)
Jan 27, 2012
6.866
7.172
6.866
7.114
129,250
+0.24(+3.54%)
Jan 26, 2012
7.084
7.208
6.780
6.871
338,388
-0.21(-3.00%)
Jan 25, 2012
7.026
7.200
7.023
7.084
266,000
+0.06(+0.79%)
Jan 24, 2012
6.893
7.112
6.893
7.029
195,787
+0.09(+1.35%)
Jan 23, 2012
7.015
7.305
6.863
6.935
113,014
-0.08(-1.14%)
Jan 20, 2012
7.007
7.114
6.979
7.015
157,359
+0.01(+0.08%)
Jan 19, 2012
6.929
7.048
6.838
7.009
195,418
+0.08(+1.16%)
Jan 18, 2012
6.576
7.012
6.576
6.929
310,417
+0.36(+5.51%)
Jan 17, 2012
6.518
6.653
6.352
6.567
134,421
+0.09(+1.41%)
Jan 13, 2012
6.573
6.606
6.416
6.476
154,158
-0.13(-1.92%)
Jan 12, 2012
6.584
6.628
6.540
6.603
119,890
+0.03(+0.42%)
Jan 11, 2012
6.509
6.628
6.509
6.576
203,380
+0.01(+0.08%)
Jan 10, 2012
6.634
6.656
6.551
6.570
92,480
-0.02(-0.29%)
Jan 09, 2012
6.714
6.714
6.556
6.590
251,534
-0.09(-1.36%)
Jan 06, 2012
6.474
6.739
6.311
6.681
498,844
-0.05(-0.78%)
Jan 05, 2012
6.885
6.898
6.695
6.733
309,783
-0.22(-3.14%)
Jan 04, 2012
7.004
7.092
6.943
6.951
246,885
-0.15(-2.06%)
Dec 30, 2011
7.125
7.191
7.076
7.098
187,803
-0.03(-0.39%)
Dec 29, 2011
7.051
7.230
6.960
7.125
173,896
+0.12(+1.78%)
Dec 28, 2011
7.225
7.261
6.979
7.001
227,767
-0.20(-2.80%)
Dec 27, 2011
7.158
7.297
7.139
7.203
193,195
+0.03(+0.42%)
Dec 23, 2011
7.230
7.297
7.156
7.172
304,319
-0.01(-0.08%)
Dec 21, 2011
7.001
7.178
6.849
7.178
259,880
+0.17(+2.44%)
Dec 20, 2011
6.722
7.020
6.637
7.007
395,685
+0.44(+6.73%)
Dec 19, 2011
6.556
6.689
6.532
6.565
267,683
+0.07(+1.06%)
Dec 16, 2011
6.543
6.672
6.429
6.496
357,858
-0.00(-0.04%)
Dec 15, 2011
6.515
6.573
6.416
6.498
175,449
+0.07(+1.16%)
Dec 14, 2011
6.289
6.427
6.200
6.424
151,077
+0.10(+1.53%)
Dec 13, 2011
6.451
6.573
6.272
6.327
220,789
-0.09(-1.34%)
Dec 12, 2011
6.454
6.465
6.266
6.413
135,315
-0.13(-1.94%)
Dec 09, 2011
6.380
6.614
6.355
6.540
308,509
+0.18(+2.78%)
Dec 08, 2011
6.476
6.556
6.334
6.363
117,348
-0.17(-2.54%)
Dec 07, 2011
6.460
6.672
6.402
6.529
248,076
+0.05(+0.81%)
Dec 06, 2011
6.537
6.543
6.424
6.476
249,423
-0.06(-0.89%)
Dec 05, 2011
6.548
6.596
6.393
6.534
162,403
+0.08(+1.28%)
Dec 02, 2011
6.498
6.498
6.405
6.451
146,218
+0.06(+0.91%)
Dec 01, 2011
6.537
6.579
6.393
6.393
192,456
-0.17(-2.65%)
Nov 30, 2011
6.358
6.584
6.327
6.567
326,392
+0.44(+7.26%)
Nov 29, 2011
6.164
6.173
6.051
6.123
187,459
-0.05(-0.76%)
Nov 28, 2011
6.098
6.192
6.076
6.170
233,872
+0.25(+4.30%)
Nov 25, 2011
5.838
5.968
5.838
5.916
199,184
+0.06(+0.94%)
Nov 23, 2011
5.778
5.910
5.711
5.860
310,479
+0.03(+0.57%)
Nov 22, 2011
5.700
5.855
5.698
5.827
791,515
+0.14(+2.38%)
Nov 21, 2011
5.664
5.852
5.501
5.692
727,418
-0.11(-1.86%)
Nov 18, 2011
5.836
6.482
5.300
5.800
913,988
-0.49(-7.73%)
Nov 17, 2011
6.733
6.733
6.233
6.286
557,350
-0.44(-6.49%)
Nov 16, 2011
6.918
6.979
6.689
6.722
248,185
-0.24(-3.41%)
Nov 15, 2011
7.020
7.048
6.957
6.960
393,958
-0.09(-1.25%)
Nov 14, 2011
7.308
7.308
6.960
7.048
314,404
-0.29(-3.99%)
Nov 11, 2011
7.236
7.374
7.172
7.341
171,777
+0.19(+2.59%)
Nov 10, 2011
7.280
7.280
7.018
7.156
187,568
-0.01(-0.15%)
Nov 09, 2011
7.321
7.402
7.084
7.167
194,292
-0.37(-4.88%)
Nov 08, 2011
7.495
7.562
7.225
7.534
87,462
+0.09(+1.15%)
Nov 07, 2011
7.476
7.476
7.167
7.448
86,701
-0.05(-0.66%)
Nov 04, 2011
7.531
7.531
7.335
7.498
92,520
-0.14(-1.81%)
Nov 03, 2011
7.725
7.730
7.280
7.636
193,539
+0.01(+0.11%)
Nov 02, 2011
7.479
7.678
7.437
7.628
220,522
+0.23(+3.14%)
Nov 01, 2011
7.288
7.544
7.211
7.396
233,520
-0.14(-1.87%)
Oct 31, 2011
7.592
7.727
7.520
7.537
139,747
-0.14(-1.76%)
Oct 28, 2011
7.733
7.888
7.647
7.672
193,054
-0.08(-1.03%)
Oct 27, 2011
7.396
7.805
7.330
7.752
284,282
+0.57(+7.88%)
Oct 26, 2011
7.377
7.418
7.020
7.186
206,744
-0.06(-0.76%)
Oct 25, 2011
7.379
7.493
7.189
7.241
133,758
-0.19(-2.56%)
Oct 24, 2011
6.973
7.451
6.866
7.432
255,477
+0.48(+6.87%)
Oct 21, 2011
6.860
7.062
6.739
6.954
186,757
+0.20(+2.90%)
Oct 20, 2011
6.924
6.993
6.625
6.758
176,752
-0.16(-2.28%)
Oct 19, 2011
7.087
7.175
6.786
6.915
204,713
-0.19(-2.72%)
Oct 18, 2011
7.054
7.161
6.921
7.109
162,070
+0.10(+1.38%)
Oct 17, 2011
7.023
7.170
6.914
7.012
369,857
-0.24(-3.31%)
Oct 14, 2011
6.998
7.302
6.833
7.252
148,499
+0.34(+4.91%)
Oct 13, 2011
6.943
6.976
6.813
6.913
151,946
-0.08(-1.15%)
Oct 12, 2011
6.965
7.153
6.899
6.993
264,341
+0.11(+1.61%)
Oct 11, 2011
6.965
6.968
6.808
6.882
210,206
-0.10(-1.50%)
Oct 10, 2011
7.040
7.096
6.833
6.987
188,339
+0.07(+1.08%)
Oct 07, 2011
7.062
7.089
6.753
6.913
164,101
-0.10(-1.42%)
Oct 06, 2011
6.987
7.131
6.918
7.012
226,829
+0.03(+0.40%)
Oct 05, 2011
6.421
7.023
6.388
6.984
228,133
+0.54(+8.45%)
Oct 04, 2011
6.150
6.465
6.018
6.440
481,090
+0.27(+4.29%)
Oct 03, 2011
6.468
6.634
6.173
6.175
299,058
-0.34(-5.25%)
Sep 30, 2011
6.769
6.924
6.501
6.518
251,991
-0.32(-4.72%)
Sep 29, 2011
6.764
6.904
6.474
6.841
287,714
+0.23(+3.51%)
Sep 28, 2011
6.827
6.849
6.576
6.609
302,813
-0.23(-3.43%)
Sep 27, 2011
6.628
7.007
6.554
6.844
373,040
+0.31(+4.69%)
Sep 26, 2011
6.416
6.675
6.289
6.537
273,850
+0.16(+2.56%)
Sep 23, 2011
6.203
6.446
6.126
6.374
282,699
+0.17(+2.67%)
Sep 22, 2011
6.153
6.349
5.963
6.208
319,248
-0.15(-2.30%)
Sep 21, 2011
6.219
6.526
6.219
6.355
321,772
+0.14(+2.22%)
Sep 20, 2011
6.498
6.753
6.208
6.217
400,041
-0.28(-4.25%)
Sep 19, 2011
6.595
6.656
6.391
6.493
193,626
-0.20(-2.97%)
Sep 16, 2011
6.606
6.719
6.595
6.692
311,851
+0.07(+1.08%)
Sep 15, 2011
6.612
6.708
6.545
6.620
206,320
+0.07(+1.01%)
Sep 14, 2011
6.435
6.689
6.333
6.554
244,861
+0.17(+2.73%)
Sep 13, 2011
6.189
6.421
6.170
6.380
231,681
+0.21(+3.40%)
Sep 12, 2011
6.010
6.786
5.800
6.170
621,233
+0.05(+0.77%)
Sep 09, 2011
6.460
6.532
5.891
6.123
740,620
-0.39(-6.02%)
Sep 08, 2011
6.639
6.794
6.460
6.515
134,638
-0.17(-2.52%)
Sep 07, 2011
6.661
6.758
6.614
6.683
285,730
+0.11(+1.64%)
Sep 06, 2011
6.534
6.645
6.468
6.576
220,818
-0.15(-2.26%)
Sep 02, 2011
6.728
6.973
6.612
6.728
442,025
-0.15(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.