Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

220.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.225 6.225 6.075 6.128 641,128 -0.14(-2.31%)
Aug 28, 2008 6.162 6.295 6.162 6.272 505,956 +0.09(+1.50%)
Aug 27, 2008 6.170 6.237 6.162 6.180 753,204 +0.04(+0.61%)
Aug 26, 2008 6.162 6.255 6.135 6.143 863,900 -0.01(-0.24%)
Aug 25, 2008 6.202 6.220 6.098 6.157 657,304 -0.07(-1.12%)
Aug 22, 2008 6.240 6.300 6.185 6.228 853,744 +0.02(+0.32%)
Aug 21, 2008 6.272 6.475 6.185 6.207 1,367,720 -0.12(-1.94%)
Aug 20, 2008 6.330 6.452 6.305 6.330 859,180 +0.04(+0.64%)
Aug 19, 2008 6.360 6.395 6.270 6.290 978,952 -0.08(-1.29%)
Aug 18, 2008 6.438 6.438 6.253 6.372 587,104 -0.04(-0.62%)
Aug 15, 2008 6.497 6.570 6.355 6.412 754,944 -0.04(-0.62%)
Aug 14, 2008 6.442 6.525 6.255 6.452 673,224 -0.02(-0.23%)
Aug 13, 2008 6.412 6.540 6.399 6.468 744,468 +0.06(+0.90%)
Aug 12, 2008 6.330 6.420 6.293 6.410 564,876 +0.04(+0.71%)
Aug 11, 2008 6.213 6.570 6.213 6.365 1,176,996 +0.03(+0.47%)
Aug 08, 2008 6.125 6.438 6.122 6.335 930,836 +0.20(+3.30%)
Aug 07, 2008 6.145 6.322 6.103 6.133 1,315,368 -0.05(-0.85%)
Aug 06, 2008 6.207 6.260 6.138 6.185 832,208 -0.07(-1.12%)
Aug 05, 2008 6.128 6.275 6.105 6.255 955,128 +0.17(+2.88%)
Aug 04, 2008 6.188 6.188 6.010 6.080 1,000,368 -0.20(-3.11%)
Aug 01, 2008 6.135 6.317 6.050 6.275 1,413,292 +0.14(+2.28%)
Jul 31, 2008 6.103 6.287 6.100 6.135 845,784 -0.03(-0.41%)
Jul 30, 2008 6.125 6.240 6.027 6.160 2,123,928 +0.07(+1.19%)
Jul 29, 2008 6.088 6.122 5.908 6.088 1,366,064 +0.13(+2.14%)
Jul 28, 2008 6.005 6.075 5.942 5.960 1,472,148 -0.08(-1.37%)
Jul 25, 2008 6.020 6.143 5.957 6.043 1,345,620 +0.04(+0.58%)
Jul 24, 2008 5.862 6.043 5.780 6.008 2,372,720 +0.17(+2.91%)
Jul 23, 2008 5.695 5.952 5.567 5.838 4,740,244 -0.00(-0.04%)
Jul 22, 2008 6.228 6.228 5.825 5.840 2,881,664 -0.21(-3.43%)
Jul 21, 2008 6.195 6.242 6.035 6.048 1,668,280 -0.20(-3.16%)
Jul 18, 2008 6.178 6.293 6.173 6.245 1,046,528 -0.02(-0.32%)
Jul 17, 2008 6.268 6.322 6.080 6.265 974,988 +0.06(+0.97%)
Jul 16, 2008 5.945 6.210 5.890 6.205 1,259,992 +0.29(+4.99%)
Jul 15, 2008 5.920 5.997 5.828 5.910 918,592 -0.06(-1.09%)
Jul 14, 2008 6.120 6.120 5.897 5.975 1,063,724 -0.08(-1.36%)
Jul 11, 2008 5.875 6.070 5.798 6.058 1,736,248 +0.10(+1.68%)
Jul 10, 2008 5.707 5.968 5.695 5.957 1,666,136 +0.25(+4.47%)
Jul 09, 2008 5.857 5.895 5.702 5.702 1,522,124 -0.24(-3.96%)
Jul 08, 2008 5.923 5.938 5.812 5.938 973,656 +0.04(+0.64%)
Jul 07, 2008 5.963 5.963 5.838 5.900 1,095,872 -0.00(-0.08%)
Jul 04, 2008 5.975 6.247 5.900 5.905 1,646,448 +0.00(+0.00%)
Jul 03, 2008 5.975 6.247 5.900 5.905 1,646,448 -0.07(-1.13%)
Jul 02, 2008 6.085 6.125 5.935 5.973 1,898,952 -0.11(-1.81%)
Jul 01, 2008 5.902 6.112 5.865 6.082 2,520,440 +0.15(+2.53%)
Jun 30, 2008 6.082 6.122 5.902 5.933 1,850,760 -0.13(-2.22%)
Jun 27, 2008 6.308 6.343 6.067 6.067 2,874,156 -0.23(-3.65%)
Jun 26, 2008 6.402 6.438 6.263 6.298 766,292 -0.19(-2.89%)
Jun 25, 2008 6.407 6.580 6.388 6.485 852,492 +0.08(+1.29%)
Jun 24, 2008 6.487 6.510 6.402 6.402 1,339,920 -0.08(-1.27%)
Jun 23, 2008 6.522 6.535 6.440 6.485 1,629,488 +0.02(+0.23%)
Jun 20, 2008 6.508 6.513 6.320 6.470 1,749,092 -0.10(-1.48%)
Jun 19, 2008 6.460 6.575 6.380 6.567 854,400 +0.11(+1.66%)
Jun 18, 2008 6.460 6.497 6.258 6.460 987,936 -0.01(-0.12%)
Jun 17, 2008 6.620 6.622 6.440 6.468 599,980 -0.16(-2.38%)
Jun 16, 2008 6.492 6.645 6.415 6.625 1,124,508 +0.13(+1.96%)
Jun 13, 2008 6.447 6.497 6.188 6.497 1,068,092 +0.11(+1.68%)
Jun 12, 2008 6.440 6.490 6.385 6.390 747,952 +0.01(+0.16%)
Jun 11, 2008 6.415 6.433 6.362 6.380 759,612 -0.08(-1.16%)
Jun 10, 2008 6.445 6.522 6.360 6.455 1,408,684 +0.03(+0.39%)
Jun 09, 2008 6.442 6.470 6.315 6.430 835,644 +0.06(+0.94%)
Jun 06, 2008 6.485 6.555 6.360 6.370 867,404 -0.17(-2.60%)
Jun 05, 2008 6.395 6.543 6.390 6.540 573,052 +0.14(+2.15%)
Jun 04, 2008 6.345 6.445 6.263 6.402 803,432 +0.02(+0.39%)
Jun 03, 2008 6.242 6.378 6.165 6.378 1,325,512 +0.16(+2.57%)
Jun 02, 2008 6.305 6.407 6.128 6.218 897,188 -0.13(-2.09%)
May 30, 2008 6.457 6.457 6.315 6.350 961,436 -0.09(-1.40%)
May 29, 2008 6.385 6.465 6.275 6.440 731,372 +0.04(+0.63%)
May 28, 2008 6.343 6.400 6.235 6.400 628,784 +0.06(+0.99%)
May 27, 2008 6.235 6.370 6.215 6.338 927,432 +0.09(+1.44%)
May 26, 2008 6.412 6.412 6.178 6.247 1,420,060 +0.00(+0.00%)
May 23, 2008 6.412 6.412 6.178 6.247 1,420,060 -0.20(-3.14%)
May 22, 2008 6.325 6.497 6.325 6.450 1,202,276 +0.13(+2.14%)
May 21, 2008 6.558 6.580 6.303 6.315 737,952 -0.22(-3.40%)
May 20, 2008 6.452 6.545 6.415 6.537 794,324 +0.07(+1.08%)
May 19, 2008 6.465 6.550 6.390 6.468 859,168 -0.06(-0.88%)
May 16, 2008 6.553 6.615 6.370 6.525 537,752 -0.00(-0.04%)
May 15, 2008 6.470 6.628 6.372 6.527 522,188 +0.04(+0.66%)
May 14, 2008 6.580 6.683 6.450 6.485 583,520 -0.09(-1.37%)
May 13, 2008 6.622 6.643 6.515 6.575 501,552 -0.05(-0.75%)
May 12, 2008 6.582 6.715 6.522 6.625 1,121,480 +0.13(+2.00%)
May 09, 2008 6.430 6.532 6.397 6.495 822,664 +0.01(+0.12%)
May 08, 2008 6.492 6.500 6.378 6.487 400,572 +0.03(+0.46%)
May 07, 2008 6.562 6.580 6.440 6.457 1,025,288 -0.11(-1.67%)
May 06, 2008 6.452 6.590 6.343 6.567 1,261,404 +0.07(+1.12%)
May 05, 2008 6.567 6.605 6.430 6.495 1,815,012 -0.06(-0.88%)
May 02, 2008 6.760 6.760 6.535 6.553 1,289,884 -0.14(-2.09%)
May 01, 2008 6.485 6.930 6.485 6.692 1,505,132 +0.19(+2.92%)
Apr 30, 2008 6.570 6.688 6.482 6.503 1,789,356 -0.04(-0.57%)
Apr 29, 2008 6.310 6.620 6.275 6.540 2,368,452 +0.23(+3.69%)
Apr 28, 2008 6.317 6.455 6.293 6.308 1,571,884 -0.02(-0.28%)
Apr 25, 2008 6.327 6.390 6.237 6.325 823,612 -0.09(-1.44%)
Apr 24, 2008 6.125 6.470 6.112 6.418 2,030,728 +0.29(+4.78%)
Apr 23, 2008 6.173 6.247 5.940 6.125 6,026,596 +0.76(+14.17%)
Apr 22, 2008 5.410 5.412 5.250 5.365 494,884 -0.05(-1.01%)
Apr 21, 2008 5.402 5.593 5.370 5.420 906,840 -0.03(-0.55%)
Apr 18, 2008 5.518 5.548 5.433 5.450 1,197,868 +0.04(+0.83%)
Apr 17, 2008 5.468 5.525 5.367 5.405 770,772 -0.07(-1.28%)
Apr 16, 2008 5.440 5.497 5.400 5.475 637,216 +0.09(+1.62%)
Apr 15, 2008 5.375 5.445 5.350 5.388 451,328 +0.04(+0.70%)
Apr 14, 2008 5.348 5.447 5.317 5.350 623,048 +0.01(+0.23%)
Apr 11, 2008 5.525 5.525 5.320 5.338 698,080 -0.24(-4.35%)
Apr 10, 2008 5.440 5.645 5.423 5.580 1,210,128 +0.15(+2.76%)
Apr 09, 2008 5.655 5.657 5.385 5.430 994,124 -0.21(-3.64%)
Apr 08, 2008 5.590 5.657 5.590 5.635 433,884 +0.01(+0.22%)
Apr 07, 2008 5.745 5.812 5.617 5.622 557,784 -0.10(-1.66%)
Apr 04, 2008 5.780 5.780 5.678 5.718 450,800 -0.04(-0.78%)
Apr 03, 2008 5.630 5.800 5.630 5.763 995,192 +0.09(+1.63%)
Apr 02, 2008 5.755 5.805 5.575 5.670 3,370,568 -0.10(-1.69%)
Apr 01, 2008 5.732 5.845 5.732 5.768 1,885,380 +0.04(+0.61%)
Mar 31, 2008 5.822 5.945 5.707 5.732 1,925,536 -0.15(-2.51%)
Mar 28, 2008 5.982 5.982 5.830 5.880 812,112 -0.08(-1.30%)
Mar 27, 2008 5.945 6.045 5.822 5.957 1,199,428 +0.00(+0.08%)
Mar 26, 2008 5.995 5.995 5.883 5.952 613,404 -0.07(-1.12%)
Mar 25, 2008 5.975 6.037 5.832 6.020 880,392 +0.04(+0.63%)
Mar 24, 2008 5.933 6.020 5.841 5.982 1,308,988 +0.10(+1.66%)
Mar 21, 2008 5.800 5.928 5.685 5.885 2,491,876 +0.00(+0.00%)
Mar 20, 2008 5.800 5.928 5.685 5.885 2,491,876 +0.14(+2.53%)
Mar 19, 2008 5.768 5.827 5.697 5.740 1,342,296 +0.04(+0.61%)
Mar 18, 2008 5.610 5.732 5.520 5.705 824,900 +0.21(+3.92%)
Mar 17, 2008 5.372 5.558 5.308 5.490 698,204 +0.01(+0.14%)
Mar 14, 2008 5.695 5.695 5.440 5.482 632,436 -0.19(-3.39%)
Mar 13, 2008 5.442 5.720 5.400 5.675 1,162,956 +0.17(+3.09%)
Mar 12, 2008 5.590 5.700 5.490 5.505 1,360,436 -0.08(-1.34%)
Mar 11, 2008 5.585 5.650 5.497 5.580 626,680 +0.15(+2.67%)
Mar 10, 2008 5.527 5.567 5.430 5.435 736,828 -0.08(-1.50%)
Mar 07, 2008 5.465 5.590 5.465 5.518 851,692 -0.01(-0.23%)
Mar 06, 2008 5.545 5.652 5.520 5.530 1,230,172 -0.03(-0.58%)
Mar 05, 2008 5.537 5.622 5.508 5.562 760,864 +0.06(+1.14%)
Mar 04, 2008 5.380 5.565 5.367 5.500 1,411,568 +0.05(+0.96%)
Mar 03, 2008 5.525 5.580 5.360 5.447 927,244 -0.07(-1.22%)
Feb 29, 2008 5.582 5.845 5.485 5.515 1,221,880 -0.12(-2.22%)
Feb 28, 2008 5.768 5.770 5.590 5.640 552,500 -0.16(-2.80%)
Feb 27, 2008 5.665 5.835 5.665 5.803 825,224 +0.05(+0.91%)
Feb 26, 2008 5.650 5.862 5.650 5.750 832,748 +0.05(+0.88%)
Feb 25, 2008 5.600 5.777 5.593 5.700 923,420 +0.06(+1.02%)
Feb 22, 2008 5.710 5.742 5.565 5.643 1,010,532 -0.07(-1.23%)
Feb 21, 2008 5.753 5.880 5.610 5.713 1,949,204 -0.10(-1.80%)
Feb 20, 2008 5.665 5.853 5.662 5.817 823,952 +0.10(+1.84%)
Feb 19, 2008 5.790 5.808 5.697 5.713 451,004 +0.00(+0.00%)
Feb 18, 2008 5.675 5.730 5.622 5.713 685,068 +0.00(+0.00%)
Feb 15, 2008 5.675 5.730 5.622 5.713 685,068 +0.00(+0.00%)
Feb 14, 2008 5.822 5.825 5.660 5.713 734,640 -0.08(-1.47%)
Feb 13, 2008 5.702 5.805 5.657 5.798 618,548 +0.16(+2.88%)
Feb 12, 2008 5.670 5.720 5.535 5.635 868,716 -0.02(-0.31%)
Feb 11, 2008 5.565 5.662 5.508 5.652 1,749,868 +0.08(+1.44%)
Feb 08, 2008 5.490 5.598 5.473 5.572 2,633,444 +0.08(+1.36%)
Feb 07, 2008 5.455 5.543 5.430 5.497 2,417,084 +0.00(+0.00%)
Feb 06, 2008 5.375 5.695 5.327 5.497 4,872,000 -0.43(-7.25%)
Feb 05, 2008 6.230 6.235 5.928 5.928 1,112,520 -0.34(-5.50%)
Feb 04, 2008 6.298 6.340 6.178 6.272 611,332 -0.05(-0.79%)
Feb 01, 2008 6.210 6.338 6.157 6.322 967,384 +0.12(+2.02%)
Jan 31, 2008 6.065 6.230 6.043 6.197 927,860 +0.10(+1.68%)
Jan 30, 2008 6.082 6.255 6.065 6.095 760,420 -0.04(-0.57%)
Jan 29, 2008 6.112 6.165 5.987 6.130 875,028 +0.04(+0.62%)
Jan 28, 2008 6.015 6.170 5.980 6.093 1,300,100 +0.04(+0.74%)
Jan 25, 2008 6.025 6.130 5.968 6.048 1,292,640 +0.01(+0.17%)
Jan 24, 2008 5.928 6.210 5.928 6.037 2,578,904 +0.41(+7.24%)
Jan 23, 2008 5.598 5.645 5.348 5.630 1,437,340 -0.04(-0.79%)
Jan 22, 2008 5.713 5.900 5.662 5.675 957,700 -0.12(-1.99%)
Jan 21, 2008 5.900 5.985 5.732 5.790 934,696 +0.00(+0.00%)
Jan 18, 2008 5.900 5.985 5.732 5.790 934,696 -0.06(-1.03%)
Jan 17, 2008 5.968 5.980 5.765 5.850 833,552 -0.08(-1.43%)
Jan 16, 2008 5.965 6.115 5.890 5.935 939,888 -0.04(-0.59%)
Jan 15, 2008 5.968 6.080 5.840 5.970 936,820 -0.08(-1.24%)
Jan 14, 2008 6.058 6.135 5.963 6.045 484,568 +0.06(+0.96%)
Jan 11, 2008 6.150 6.292 5.978 5.987 648,592 -0.22(-3.58%)
Jan 10, 2008 6.180 6.277 6.110 6.210 1,246,868 -0.03(-0.48%)
Jan 09, 2008 6.090 6.268 6.082 6.240 1,466,332 +0.16(+2.59%)
Jan 08, 2008 6.183 6.298 6.080 6.082 1,787,224 -0.08(-1.34%)
Jan 07, 2008 6.245 6.290 6.143 6.165 1,985,316 -0.04(-0.72%)
Jan 04, 2008 6.220 6.327 6.152 6.210 1,698,768 -0.08(-1.31%)
Jan 03, 2008 6.438 6.513 6.255 6.293 868,916 -0.14(-2.25%)
Jan 02, 2008 6.567 6.638 6.340 6.438 636,392 -0.15(-2.31%)
Jan 01, 2008 6.548 6.617 6.442 6.590 718,580 +0.00(+0.00%)
Dec 31, 2007 6.548 6.617 6.442 6.590 718,580 +0.09(+1.46%)
Dec 28, 2007 6.647 6.662 6.495 6.495 858,324 -0.07(-1.10%)
Dec 27, 2007 6.678 6.678 6.550 6.567 647,336 -0.11(-1.65%)
Dec 26, 2007 6.575 6.720 6.553 6.678 530,524 +0.07(+1.02%)
Dec 24, 2007 6.580 6.643 6.555 6.610 220,920 +0.06(+0.84%)
Dec 21, 2007 6.635 6.635 6.518 6.555 3,039,436 +0.02(+0.31%)
Dec 20, 2007 6.558 6.562 6.457 6.535 1,055,560 +0.04(+0.58%)
Dec 19, 2007 6.393 6.505 6.355 6.497 648,840 +0.11(+1.68%)
Dec 18, 2007 6.298 6.410 6.200 6.390 1,058,848 +0.16(+2.53%)
Dec 17, 2007 6.338 6.447 6.232 6.232 526,500 -0.12(-1.85%)
Dec 14, 2007 6.428 6.495 6.343 6.350 663,368 -0.11(-1.66%)
Dec 13, 2007 6.402 6.485 6.348 6.457 981,920 +0.01(+0.19%)
Dec 12, 2007 6.580 6.638 6.340 6.445 547,608 +0.04(+0.59%)
Dec 11, 2007 6.790 6.790 6.400 6.407 709,908 -0.36(-5.28%)
Dec 10, 2007 6.758 6.780 6.690 6.765 586,652 +0.02(+0.33%)
Dec 07, 2007 6.718 6.812 6.668 6.742 836,228 +0.04(+0.63%)
Dec 06, 2007 6.630 6.745 6.617 6.700 1,235,020 +0.07(+1.06%)
Dec 05, 2007 6.755 6.795 6.560 6.630 757,232 -0.04(-0.56%)
Dec 04, 2007 6.590 6.798 6.588 6.668 1,084,824 +0.01(+0.15%)
Dec 03, 2007 6.750 6.910 6.645 6.657 769,280 -0.12(-1.84%)
Nov 30, 2007 6.973 7.030 6.737 6.782 1,340,016 -0.09(-1.35%)
Nov 29, 2007 6.955 6.985 6.848 6.875 809,176 -0.08(-1.22%)
Nov 28, 2007 6.805 7.030 6.700 6.960 676,292 +0.22(+3.23%)
Nov 27, 2007 6.662 6.850 6.585 6.742 1,029,324 +0.13(+1.93%)
Nov 26, 2007 6.918 6.918 6.593 6.615 698,796 -0.31(-4.51%)
Nov 23, 2007 6.750 7.053 6.750 6.928 497,212 +0.16(+2.36%)
Nov 21, 2007 6.895 6.992 6.768 6.768 691,936 -0.16(-2.27%)
Nov 20, 2007 6.897 7.085 6.808 6.925 872,412 +0.01(+0.18%)
Nov 19, 2007 6.990 6.992 6.840 6.912 879,024 -0.07(-0.97%)
Nov 16, 2007 6.865 7.005 6.662 6.980 718,100 +0.13(+1.90%)
Nov 15, 2007 6.838 6.980 6.782 6.850 762,044 -0.03(-0.36%)
Nov 14, 2007 6.995 6.995 6.827 6.875 1,079,172 -0.10(-1.40%)
Nov 13, 2007 6.830 6.975 6.787 6.973 774,248 +0.19(+2.84%)
Nov 12, 2007 6.728 6.933 6.690 6.780 681,572 +0.06(+0.86%)
Nov 09, 2007 6.763 6.867 6.620 6.723 806,900 -0.11(-1.61%)
Nov 08, 2007 6.978 6.978 6.678 6.832 1,054,940 -0.14(-2.04%)
Nov 07, 2007 7.110 7.242 6.965 6.975 671,176 -0.24(-3.26%)
Nov 06, 2007 7.247 7.293 6.978 7.210 617,612 +0.00(+0.03%)
Nov 05, 2007 7.232 7.295 7.103 7.207 570,400 -0.12(-1.64%)
Nov 02, 2007 7.232 7.418 7.150 7.327 495,592 +0.17(+2.34%)
Nov 01, 2007 7.445 7.445 7.143 7.160 888,360 -0.38(-5.04%)
Oct 31, 2007 7.350 7.550 7.308 7.540 1,223,884 +0.24(+3.22%)
Oct 30, 2007 7.295 7.470 7.245 7.305 802,228 -0.01(-0.10%)
Oct 29, 2007 7.365 7.430 7.220 7.312 688,752 -0.01(-0.14%)
Oct 26, 2007 7.272 7.325 7.210 7.322 764,084 +0.15(+2.06%)
Oct 25, 2007 7.237 7.294 7.040 7.175 1,308,840 -0.08(-1.03%)
Oct 24, 2007 7.397 7.593 7.152 7.250 2,442,100 -0.18(-2.49%)
Oct 23, 2007 7.385 7.492 7.305 7.435 1,145,556 +0.18(+2.52%)
Oct 22, 2007 7.088 7.268 7.025 7.253 879,600 +0.17(+2.33%)
Oct 19, 2007 7.160 7.218 7.067 7.088 913,404 -0.08(-1.12%)
Oct 18, 2007 7.103 7.188 7.045 7.168 607,576 +0.04(+0.53%)
Oct 17, 2007 7.085 7.220 6.990 7.130 1,106,884 +0.12(+1.78%)
Oct 16, 2007 7.070 7.223 6.970 7.005 1,173,536 -0.11(-1.51%)
Oct 15, 2007 7.220 7.228 6.968 7.112 1,827,756 -0.36(-4.82%)
Oct 12, 2007 7.277 7.590 7.277 7.473 669,840 +0.19(+2.64%)
Oct 11, 2007 7.495 7.625 7.253 7.280 856,740 -0.19(-2.61%)
Oct 10, 2007 7.357 7.487 7.287 7.475 680,824 +0.10(+1.36%)
Oct 09, 2007 7.338 7.425 7.192 7.375 788,536 +0.04(+0.58%)
Oct 08, 2007 7.438 7.470 7.287 7.332 929,704 -0.12(-1.64%)
Oct 05, 2007 7.258 7.478 7.178 7.455 1,079,540 +0.25(+3.47%)
Oct 04, 2007 7.180 7.225 7.030 7.205 606,568 +0.04(+0.52%)
Oct 03, 2007 7.265 7.287 7.082 7.168 365,292 -0.11(-1.51%)
Oct 02, 2007 7.110 7.325 7.082 7.277 933,632 +0.19(+2.64%)
Oct 01, 2007 6.838 7.098 6.808 7.090 737,672 +0.24(+3.47%)
Sep 28, 2007 6.950 7.030 6.820 6.853 952,448 -0.10(-1.51%)
Sep 27, 2007 7.010 7.107 6.900 6.957 431,888 -0.05(-0.68%)
Sep 26, 2007 7.058 7.090 6.938 7.005 423,596 -0.02(-0.23%)
Sep 25, 2007 7.000 7.082 6.912 7.021 1,347,296 -0.03(-0.45%)
Sep 24, 2007 7.360 7.410 6.997 7.053 791,232 -0.31(-4.21%)
Sep 21, 2007 7.515 7.518 7.128 7.362 1,611,852 -0.09(-1.17%)
Sep 20, 2007 7.225 7.497 7.140 7.450 1,391,640 +0.22(+3.04%)
Sep 19, 2007 7.075 7.272 7.075 7.230 907,156 +0.20(+2.77%)
Sep 18, 2007 6.768 7.045 6.735 7.035 1,036,484 +0.29(+4.30%)
Sep 17, 2007 6.803 6.803 6.630 6.745 2,102,416 -0.06(-0.92%)
Sep 14, 2007 6.890 6.982 6.772 6.808 1,140,096 -0.12(-1.80%)
Sep 13, 2007 7.075 7.105 6.930 6.933 636,896 -0.11(-1.53%)
Sep 12, 2007 7.183 7.265 6.990 7.040 1,121,988 -0.21(-2.96%)
Sep 11, 2007 7.135 7.263 7.015 7.255 713,776 +0.16(+2.26%)
Sep 10, 2007 7.075 7.200 6.992 7.095 552,200 +0.01(+0.14%)
Sep 07, 2007 7.098 7.165 7.035 7.085 612,700 -0.12(-1.60%)
Sep 06, 2007 7.180 7.275 7.022 7.200 434,280 +0.05(+0.73%)
Sep 05, 2007 7.183 7.260 7.043 7.147 774,660 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.