Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Burcon Nutrascience
(TSX:
BU
)
0.2350
-0.0050 (-2.08%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.2350
0.2350
0.2350
0.2350
2,430
-0.01(-2.08%)
Jun 13, 2024
0.2450
0.2500
0.2350
0.2400
9,005
-0.01(-2.04%)
Jun 12, 2024
0.2500
0.2500
0.2400
0.2450
87,278
-0.01(-3.92%)
Jun 11, 2024
0.2500
0.2550
0.2500
0.2550
6,520
+0.00(+0.00%)
Jun 10, 2024
0.2600
0.2600
0.2500
0.2550
23,213
+0.00(+0.00%)
Jun 07, 2024
0.2450
0.2600
0.2450
0.2550
30,058
+0.01(+2.00%)
Jun 06, 2024
0.2550
0.2550
0.2500
0.2500
3,655
+0.00(+0.00%)
Jun 05, 2024
0.2600
0.2600
0.2500
0.2500
63,704
-0.02(-7.41%)
Jun 03, 2024
0.2700
200
+0.01(+1.89%)
May 31, 2024
0.2600
0.2650
0.2500
0.2650
23,377
-0.01(-1.85%)
May 30, 2024
0.2800
0.2800
0.2700
0.2700
13,690
+0.01(+1.89%)
May 29, 2024
0.2750
0.2850
0.2650
0.2650
40,951
+0.01(+1.92%)
May 28, 2024
0.2650
0.2650
0.2600
0.2600
2,345
-0.01(-3.70%)
May 27, 2024
0.2700
0.2700
0.2700
0.2700
1,000
-0.01(-1.82%)
May 24, 2024
0.2850
0.2850
0.2700
0.2750
34,000
+0.01(+1.85%)
May 23, 2024
0.2800
0.2850
0.2700
0.2700
26,000
-0.01(-1.82%)
May 22, 2024
0.2800
0.2800
0.2600
0.2750
20,651
-0.01(-1.79%)
May 21, 2024
0.2650
0.3150
0.2650
0.2800
108,440
+0.02(+7.69%)
May 17, 2024
0.2600
0
-0.01(-1.89%)
May 16, 2024
0.2400
0.2650
0.2400
0.2650
21,008
+0.02(+8.16%)
May 15, 2024
0.2550
0.2550
0.2450
0.2450
15,534
-0.01(-2.00%)
May 14, 2024
0.2450
0.2600
0.2300
0.2500
21,600
-0.01(-1.96%)
May 13, 2024
0.2500
0.2600
0.2400
0.2550
55,104
+0.00(+0.00%)
May 10, 2024
0.2550
0.2550
0.2500
0.2550
11,600
+0.00(+0.00%)
May 09, 2024
0.2800
0.2800
0.2550
0.2550
51,071
-0.03(-8.93%)
May 08, 2024
0.2800
0.2800
0.2750
0.2800
2,008
+0.01(+1.82%)
May 07, 2024
0.2800
0.2800
0.2750
0.2750
10,901
-0.01(-3.51%)
May 06, 2024
0.3100
0.3100
0.2850
0.2850
41,166
-0.02(-5.00%)
May 03, 2024
0.3300
0.3300
0.3000
0.3000
88,617
-0.03(-9.09%)
May 02, 2024
0.2900
0.3400
0.2900
0.3300
198,208
+0.04(+13.79%)
May 01, 2024
0.2750
0.2900
0.2750
0.2900
78,466
+0.01(+5.45%)
Apr 30, 2024
0.2700
0.2750
0.2500
0.2750
91,693
+0.01(+1.85%)
Apr 29, 2024
0.2600
0.2800
0.2500
0.2700
147,500
+0.03(+10.20%)
Apr 26, 2024
0.2200
0.2750
0.2200
0.2450
64,415
+0.01(+6.52%)
Apr 25, 2024
0.2250
0.2350
0.2250
0.2300
21,000
-0.01(-4.17%)
Apr 24, 2024
0.2400
0.2400
0.2350
0.2400
100,250
+0.01(+2.13%)
Apr 23, 2024
0.2050
0.2450
0.2050
0.2350
34,668
+0.02(+9.30%)
Apr 22, 2024
0.2000
0.2150
0.1950
0.2150
32,623
+0.01(+7.50%)
Apr 19, 2024
0.2150
0.2150
0.2000
0.2000
19,750
-0.02(-9.09%)
Apr 18, 2024
0.2200
0.2200
0.2000
0.2200
61,047
-0.01(-4.35%)
Apr 17, 2024
0.2200
0.2300
0.2100
0.2300
52,510
+0.01(+2.22%)
Apr 16, 2024
0.2450
0.2450
0.2200
0.2250
66,353
-0.02(-8.16%)
Apr 15, 2024
0.2400
0.2450
0.2400
0.2450
1,551
+0.00(+0.00%)
Apr 12, 2024
0.2400
0.2600
0.2400
0.2450
24,950
-0.02(-5.77%)
Apr 11, 2024
0.2450
0.2600
0.2450
0.2600
7,060
+0.01(+4.00%)
Apr 10, 2024
0.2700
0.2700
0.2500
0.2500
41,184
-0.02(-5.66%)
Apr 09, 2024
0.2700
0.2700
0.2650
0.2650
17,001
-0.01(-3.64%)
Apr 08, 2024
0.2750
0.2750
0.2700
0.2750
6,570
-0.01(-1.79%)
Apr 05, 2024
0.2750
0.2850
0.2400
0.2800
147,487
+0.01(+1.82%)
Apr 04, 2024
0.2800
0.2800
0.2700
0.2750
21,550
-0.01(-1.79%)
Apr 03, 2024
0.2700
0.2800
0.2700
0.2800
9,500
-0.00(-1.75%)
Apr 02, 2024
0.2850
0.2900
0.2750
0.2850
38,795
-0.01(-1.72%)
Apr 01, 2024
0.3050
0.3050
0.2900
0.2900
13,662
-0.01(-1.69%)
Mar 28, 2024
0.2950
0
-0.04(-10.61%)
Mar 27, 2024
0.3400
0.3400
0.3200
0.3300
7,922
-0.01(-2.94%)
Mar 26, 2024
0.3350
0.3500
0.3200
0.3400
187,833
+0.01(+1.49%)
Mar 25, 2024
0.2900
0.3400
0.2900
0.3350
379,973
+0.06(+21.82%)
Mar 22, 2024
0.2400
0.2750
0.2350
0.2750
88,156
+0.04(+17.02%)
Mar 21, 2024
0.2200
0.2350
0.2150
0.2350
19,166
+0.01(+6.82%)
Mar 20, 2024
0.2200
0.2200
0.2200
0.2200
41,120
+0.01(+2.33%)
Mar 19, 2024
0.2150
0.2150
0.2150
0.2150
5,756
+0.00(+0.00%)
Mar 18, 2024
0.2200
0.2200
0.2150
0.2150
67,430
+0.00(+0.00%)
Mar 15, 2024
0.2200
0.2200
0.2150
0.2150
27,926
-0.01(-2.27%)
Mar 14, 2024
0.2050
0.2200
0.2050
0.2200
16,345
+0.01(+4.76%)
Mar 13, 2024
0.2200
0.2200
0.1900
0.2100
85,000
-0.01(-4.55%)
Mar 12, 2024
0.2100
0.2200
0.2050
0.2200
98,000
+0.02(+7.32%)
Mar 11, 2024
0.2050
0.2200
0.2050
0.2050
111,290
+0.01(+7.89%)
Mar 08, 2024
0.1850
0.1950
0.1850
0.1900
7,080
-0.01(-2.56%)
Mar 07, 2024
0.1850
0.1950
0.1850
0.1950
5,000
+0.01(+2.63%)
Mar 06, 2024
0.1850
0.1900
0.1850
0.1900
2,210
+0.00(+0.00%)
Mar 05, 2024
0.1900
0.1900
0.1700
0.1900
110,729
-0.01(-2.56%)
Mar 04, 2024
0.2000
0.2050
0.1900
0.1950
70,535
-0.01(-2.50%)
Mar 01, 2024
0.2000
0.2050
0.2000
0.2000
19,537
+0.00(+0.00%)
Feb 29, 2024
0.2000
0.2000
0.2000
0.2000
8,334
+0.01(+5.26%)
Feb 28, 2024
0.1900
0.1950
0.1900
0.1900
19,102
-0.01(-2.56%)
Feb 27, 2024
0.2000
0.2000
0.1900
0.1950
32,052
+0.00(+0.00%)
Feb 26, 2024
0.1950
0.1950
0.1950
0.1950
3,666
+0.01(+2.63%)
Feb 23, 2024
0.1900
0.1900
0.1900
0.1900
7,325
-0.01(-2.56%)
Feb 22, 2024
0.1900
0.1950
0.1900
0.1950
15,000
+0.01(+2.63%)
Feb 21, 2024
0.2000
0.2000
0.1900
0.1900
9,000
-0.01(-5.00%)
Feb 20, 2024
0.2100
0.2150
0.2000
0.2000
48,036
-0.00(-2.44%)
Feb 16, 2024
0.2050
0
+0.00(+2.50%)
Feb 15, 2024
0.2200
0.2200
0.1950
0.2000
116,100
-0.02(-9.09%)
Feb 14, 2024
0.2400
0.2450
0.2150
0.2200
66,730
-0.01(-6.38%)
Feb 13, 2024
0.2050
0.2400
0.2050
0.2350
93,821
+0.03(+14.63%)
Feb 12, 2024
0.2000
0.2050
0.2000
0.2050
4,870
+0.00(+0.00%)
Feb 09, 2024
0.2150
0.2150
0.2050
0.2050
15,330
+0.00(+0.00%)
Feb 08, 2024
0.1900
0.2050
0.1900
0.2050
13,500
+0.02(+10.81%)
Feb 07, 2024
0.1850
0.1850
0.1850
0.1850
7,301
+0.00(+0.00%)
Feb 06, 2024
0.1850
0.1900
0.1850
0.1850
60,725
+0.00(+0.00%)
Feb 05, 2024
0.1850
0.1900
0.1850
0.1850
9,050
+0.00(+0.00%)
Feb 02, 2024
0.1850
0.1850
0.1850
0.1850
2,743
+0.00(+0.00%)
Feb 01, 2024
0.1900
0.1900
0.1850
0.1850
7,486
-0.01(-2.63%)
Jan 31, 2024
0.1900
0.1900
0.1850
0.1900
14,500
-0.01(-2.56%)
Jan 30, 2024
0.1950
0.1950
0.1950
0.1950
7,920
+0.01(+2.63%)
Jan 29, 2024
0.1950
0.1950
0.1900
0.1900
28,130
-0.01(-2.56%)
Jan 26, 2024
0.1850
0.2000
0.1850
0.1950
17,000
+0.02(+8.33%)
Jan 25, 2024
0.1850
0.1850
0.1800
0.1800
13,500
+0.00(+0.00%)
Jan 24, 2024
0.1800
0.1800
0.1800
0.1800
10,823
+0.00(+0.00%)
Jan 23, 2024
0.1850
0.1850
0.1800
0.1800
5,779
-0.01(-2.70%)
Jan 22, 2024
0.1800
0.1850
0.1800
0.1850
11,060
+0.00(+0.00%)
Jan 19, 2024
0.1800
0.1850
0.1800
0.1850
76,100
-0.01(-2.63%)
Jan 18, 2024
0.1950
0.1950
0.1900
0.1900
2,929
-0.01(-5.00%)
Jan 17, 2024
0.1900
0.2000
0.1850
0.2000
7,309
+0.01(+5.26%)
Jan 16, 2024
0.2000
0.2000
0.1900
0.1900
17,500
-0.01(-5.00%)
Jan 15, 2024
0.2000
0.2000
0.2000
0.2000
17,010
-0.00(-2.44%)
Jan 12, 2024
0.2100
0.2100
0.2000
0.2050
29,543
+0.00(+0.00%)
Jan 11, 2024
0.2100
0.2100
0.2000
0.2050
7,609
-0.01(-2.38%)
Jan 10, 2024
0.2300
0.2300
0.2100
0.2100
87,350
-0.02(-8.70%)
Jan 09, 2024
0.2300
0.2300
0.2150
0.2300
28,500
+0.00(+0.00%)
Jan 08, 2024
0.2450
0.2450
0.2300
0.2300
42,381
-0.00(-2.13%)
Jan 05, 2024
0.2300
0.2400
0.2200
0.2350
35,620
+0.00(+2.17%)
Jan 04, 2024
0.2200
0.2400
0.2150
0.2300
83,919
+0.01(+2.22%)
Jan 03, 2024
0.2150
0.2250
0.2150
0.2250
14,443
+0.00(+0.00%)
Jan 02, 2024
0.2250
0.2350
0.2150
0.2250
36,075
+0.01(+2.27%)
Dec 29, 2023
0.2200
0
+0.02(+12.82%)
Dec 28, 2023
0.2150
0.2150
0.1900
0.1950
95,782
-0.01(-7.14%)
Dec 27, 2023
0.2700
0.2700
0.2100
0.2100
183,562
-0.06(-22.22%)
Dec 22, 2023
0.2700
0
-0.04(-12.90%)
Dec 21, 2023
0.2900
0.3100
0.2900
0.3100
119,845
+0.03(+10.71%)
Dec 20, 2023
0.2600
0.2850
0.2600
0.2800
215,395
+0.03(+12.00%)
Dec 19, 2023
0.2100
0.2500
0.2100
0.2500
247,745
+0.03(+13.64%)
Dec 18, 2023
0.1900
0.2450
0.1900
0.2200
126,174
+0.03(+15.79%)
Dec 15, 2023
0.1850
0.1900
0.1850
0.1900
60,312
+0.00(+0.00%)
Dec 14, 2023
0.2000
0.2050
0.1900
0.1900
41,207
-0.01(-7.32%)
Dec 13, 2023
0.2050
0.2050
0.1900
0.2050
62,460
+0.00(+0.00%)
Dec 12, 2023
0.1950
0.2050
0.1750
0.2050
100,450
+0.01(+5.13%)
Dec 11, 2023
0.2550
0.2550
0.1850
0.1950
212,683
-0.04(-18.75%)
Dec 08, 2023
0.2100
0.2700
0.2100
0.2400
469,180
+0.03(+14.29%)
Dec 07, 2023
0.1200
0.2350
0.1200
0.2100
566,126
+0.09(+82.61%)
Dec 06, 2023
0.1200
0.1200
0.1100
0.1150
153,800
-0.01(-11.54%)
Dec 05, 2023
0.1250
0.1300
0.1200
0.1300
24,700
+0.01(+8.33%)
Dec 04, 2023
0.1250
0.1300
0.1200
0.1200
12,892
-0.01(-7.69%)
Dec 01, 2023
0.1200
0.1300
0.1200
0.1300
18,074
+0.01(+8.33%)
Nov 30, 2023
0.1300
0.1300
0.1100
0.1200
90,282
-0.02(-11.11%)
Nov 29, 2023
0.1400
0.1400
0.1350
0.1350
2,575
-0.01(-3.57%)
Nov 28, 2023
0.1400
0.1450
0.1350
0.1400
10,010
-0.00(-3.45%)
Nov 27, 2023
0.1450
0.1450
0.1300
0.1450
50,788
+0.00(+3.57%)
Nov 24, 2023
0.1350
0.1400
0.1350
0.1400
32,997
+0.00(+0.00%)
Nov 22, 2023
0.1400
75
+0.00(+0.00%)
Nov 21, 2023
0.1500
0.1500
0.1400
0.1400
114,520
-0.01(-6.67%)
Nov 20, 2023
0.1500
0.1500
0.1500
0.1500
37,023
+0.00(+0.00%)
Nov 17, 2023
0.1500
0.1550
0.1500
0.1500
28,501
+0.00(+0.00%)
Nov 16, 2023
0.1400
0.1500
0.1400
0.1500
27,000
+0.01(+11.11%)
Nov 15, 2023
0.1450
0.1500
0.1300
0.1350
28,937
-0.01(-10.00%)
Nov 14, 2023
0.1450
0.1550
0.1450
0.1500
38,604
+0.01(+7.14%)
Nov 13, 2023
0.1300
0.1400
0.1300
0.1400
54,518
+0.01(+7.69%)
Nov 10, 2023
0.1300
0.1350
0.1250
0.1300
64,572
+0.00(+0.00%)
Nov 09, 2023
0.1300
0.1350
0.1250
0.1300
59,381
+0.01(+4.00%)
Nov 08, 2023
0.1200
0.1250
0.1200
0.1250
58,000
+0.00(+0.00%)
Nov 07, 2023
0.1200
0.1250
0.1200
0.1250
34,742
-0.01(-3.85%)
Nov 06, 2023
0.1050
0.1300
0.1050
0.1300
105,555
+0.03(+30.00%)
Nov 03, 2023
0.1050
0.1050
0.1000
0.1000
72,774
-0.00(-4.76%)
Nov 02, 2023
0.1100
0.1100
0.1050
0.1050
59,315
-0.01(-4.55%)
Nov 01, 2023
0.1100
0.1100
0.1050
0.1100
192,480
+0.00(+0.00%)
Oct 31, 2023
0.1100
0.1150
0.1100
0.1100
9,443
-0.01(-4.35%)
Oct 30, 2023
0.1150
0.1150
0.1100
0.1150
19,000
-0.00(-4.17%)
Oct 27, 2023
0.1100
0.1200
0.1100
0.1200
2,638
+0.00(+4.35%)
Oct 26, 2023
0.1150
0.1150
0.1150
0.1150
4,622
+0.00(+0.00%)
Oct 25, 2023
0.1100
0.1150
0.1100
0.1150
51,510
+0.01(+4.55%)
Oct 24, 2023
0.1200
0.1200
0.1100
0.1100
68,683
-0.01(-8.33%)
Oct 23, 2023
0.1200
0.1200
0.1150
0.1200
125,243
-0.01(-4.00%)
Oct 20, 2023
0.1250
0.1250
0.1200
0.1250
50,303
+0.00(+0.00%)
Oct 19, 2023
0.1250
0.1300
0.1250
0.1250
15,925
-0.01(-3.85%)
Oct 18, 2023
0.1400
0.1400
0.1250
0.1300
30,100
-0.01(-7.14%)
Oct 17, 2023
0.1350
0.1400
0.1350
0.1400
2,539
+0.00(+0.00%)
Oct 16, 2023
0.1400
0.1400
0.1300
0.1400
79,707
+0.00(+0.00%)
Oct 13, 2023
0.1400
0.1400
0.1400
0.1400
14,000
+0.00(+0.00%)
Oct 12, 2023
0.1400
0.1400
0.1400
0.1400
2,500
+0.00(+0.00%)
Oct 11, 2023
0.1350
0.1400
0.1350
0.1400
7,000
+0.00(+0.00%)
Oct 10, 2023
0.1400
0.1400
0.1400
0.1400
6,000
+0.00(+0.00%)
Oct 06, 2023
0.1400
0
+0.00(+0.00%)
Oct 05, 2023
0.1350
0.1400
0.1350
0.1400
1,500
+0.00(+0.00%)
Oct 04, 2023
0.1400
0.1450
0.1350
0.1400
39,035
+0.00(+0.00%)
Oct 03, 2023
0.1350
0.1450
0.1350
0.1400
40,200
+0.00(+0.00%)
Oct 02, 2023
0.1400
0.1450
0.1400
0.1400
30,115
+0.00(+0.00%)
Sep 29, 2023
0.1450
0.1500
0.1400
0.1400
16,555
-0.00(-3.45%)
Sep 28, 2023
0.1500
0.1500
0.1450
0.1450
6,002
-0.01(-3.33%)
Sep 27, 2023
0.1500
0.1500
0.1400
0.1500
27,300
+0.01(+3.45%)
Sep 26, 2023
0.1500
0.1500
0.1450
0.1450
2,507
+0.00(+0.00%)
Sep 25, 2023
0.1500
0.1500
0.1400
0.1450
45,253
-0.01(-6.45%)
Sep 22, 2023
0.1400
0.1550
0.1400
0.1550
39,700
+0.01(+3.33%)
Sep 21, 2023
0.1400
0.1500
0.1400
0.1500
11,000
+0.01(+7.14%)
Sep 20, 2023
0.1400
0.1500
0.1400
0.1400
15,500
+0.00(+0.00%)
Sep 19, 2023
0.1450
0.1450
0.1350
0.1400
23,500
-0.00(-3.45%)
Sep 18, 2023
0.1400
0.1450
0.1350
0.1450
28,043
+0.00(+3.57%)
Sep 15, 2023
0.1400
0.1450
0.1350
0.1400
21,612
+0.00(+0.00%)
Sep 14, 2023
0.1400
0.1450
0.1350
0.1400
20,148
-0.00(-3.45%)
Sep 13, 2023
0.1550
0.1550
0.1450
0.1450
138,600
+0.00(+0.00%)
Sep 12, 2023
0.1600
0.1600
0.1400
0.1450
63,978
-0.02(-12.12%)
Sep 11, 2023
0.1700
0.1800
0.1550
0.1650
78,323
-0.01(-2.94%)
Sep 08, 2023
0.1700
0.1700
0.1650
0.1700
7,361
+0.00(+0.00%)
Sep 07, 2023
0.1700
0.1700
0.1600
0.1700
106,200
+0.02(+9.68%)
Sep 06, 2023
0.1500
0.1550
0.1450
0.1550
37,579
+0.01(+3.33%)
Sep 05, 2023
0.1500
0.1600
0.1400
0.1500
146,450
+0.01(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.