Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.060 +0.020 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6800 0.7000 0.6700 0.6800 309,050 +0.00(+0.00%)
Aug 30, 2017 0.6800 0.6800 0.6700 0.6800 48,183 +0.00(+0.00%)
Aug 29, 2017 0.6600 0.6800 0.6500 0.6800 301,954 +0.02(+3.03%)
Aug 28, 2017 0.6600 0.6700 0.6400 0.6600 98,735 +0.02(+3.13%)
Aug 25, 2017 0.6400 0.6500 0.6400 0.6400 209,272 -0.01(-0.78%)
Aug 24, 2017 0.6300 0.6600 0.6300 0.6450 206,937 -0.01(-0.77%)
Aug 23, 2017 0.6500 0.6500 0.6300 0.6500 184,770 +0.00(+0.00%)
Aug 22, 2017 0.6600 0.6600 0.6300 0.6500 239,595 -0.01(-1.52%)
Aug 21, 2017 0.6600 0.6800 0.6500 0.6600 91,850 +0.01(+1.54%)
Aug 18, 2017 0.6600 0.6700 0.6500 0.6500 169,987 -0.02(-2.99%)
Aug 17, 2017 0.6800 0.6800 0.6500 0.6700 217,700 +0.01(+1.52%)
Aug 16, 2017 0.6600 0.6800 0.6400 0.6600 373,526 +0.01(+1.54%)
Aug 15, 2017 0.6900 0.6900 0.6500 0.6500 384,087 -0.03(-4.41%)
Aug 14, 2017 0.6900 0.7200 0.6800 0.6800 255,332 -0.02(-2.86%)
Aug 11, 2017 0.6700 0.7100 0.6700 0.7000 233,667 +0.03(+4.48%)
Aug 10, 2017 0.6900 0.7000 0.6700 0.6700 377,878 -0.03(-4.29%)
Aug 09, 2017 0.7400 0.7500 0.7000 0.7000 341,870 -0.03(-4.11%)
Aug 08, 2017 0.7500 0.7600 0.7300 0.7300 365,571 -0.01(-1.35%)
Aug 04, 2017 0.7600 0.7700 0.7400 0.7400 391,943 -0.02(-2.63%)
Aug 03, 2017 0.7400 0.7600 0.7400 0.7600 485,507 +0.04(+5.56%)
Aug 02, 2017 0.7300 0.7600 0.7100 0.7200 701,114 +0.00(+0.00%)
Aug 01, 2017 0.7100 0.7300 0.7100 0.7200 348,339 +0.02(+2.86%)
Jul 31, 2017 0.7000 0.7200 0.6800 0.7000 795,352 +0.01(+1.45%)
Jul 28, 2017 0.6700 0.6900 0.6700 0.6900 410,214 +0.01(+1.47%)
Jul 27, 2017 0.6900 0.6900 0.6700 0.6800 117,921 +0.00(+0.00%)
Jul 26, 2017 0.6700 0.6800 0.6600 0.6800 220,050 +0.01(+1.49%)
Jul 25, 2017 0.6500 0.6700 0.6500 0.6700 191,298 +0.02(+3.08%)
Jul 24, 2017 0.6600 0.6600 0.6500 0.6500 401,618 -0.02(-2.99%)
Jul 21, 2017 0.6800 0.6900 0.6700 0.6700 200,745 -0.02(-2.90%)
Jul 20, 2017 0.6900 0.6700 0.6900 234,484 +0.02(+2.99%)
Jul 19, 2017 0.6500 0.7000 0.6500 0.6700 514,723 +0.01(+1.52%)
Jul 18, 2017 0.6800 0.6900 0.6500 0.6600 595,307 -0.01(-1.49%)
Jul 17, 2017 0.6000 0.6800 0.6000 0.6700 837,316 +0.07(+11.67%)
Jul 14, 2017 0.6200 0.6000 0.6000 138,061 -0.01(-1.64%)
Jul 13, 2017 0.6000 0.6100 0.5900 0.6100 385,245 +0.01(+1.67%)
Jul 12, 2017 0.5900 0.6000 0.5900 0.6000 83,904 +0.00(+0.00%)
Jul 11, 2017 0.6000 0.6000 0.5800 0.6000 133,694 +0.00(+0.00%)
Jul 10, 2017 0.5800 0.6000 0.5800 0.6000 209,340 +0.00(+0.00%)
Jul 07, 2017 0.5900 0.6000 0.5800 0.6000 125,945 +0.00(+0.00%)
Jul 06, 2017 0.5900 0.6000 0.5900 0.6000 234,547 -0.01(-1.64%)
Jul 05, 2017 0.5900 0.6100 0.5800 0.6100 249,922 +0.03(+5.17%)
Jul 04, 2017 0.6100 0.6100 0.5700 0.5800 231,829 -0.03(-4.92%)
Jul 03, 2017 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 30, 2017 0.5700 0.6100 0.5700 0.6100 140,009 +0.03(+5.17%)
Jun 29, 2017 0.5900 0.6000 0.5700 0.5800 251,255 +0.00(+0.00%)
Jun 28, 2017 0.6000 0.6000 0.5700 0.5800 173,373 +0.00(+0.00%)
Jun 27, 2017 0.6300 0.6300 0.5800 0.5800 387,777 -0.05(-7.94%)
Jun 26, 2017 0.5900 0.6300 0.5700 0.6300 673,991 +0.04(+6.78%)
Jun 23, 2017 0.5500 0.5900 0.5400 0.5900 1,193,126 +0.05(+9.26%)
Jun 22, 2017 0.5400 0.5500 0.5400 0.5400 223,691 -0.01(-1.82%)
Jun 21, 2017 0.5600 0.5600 0.5300 0.5500 513,348 +0.00(+0.00%)
Jun 20, 2017 0.5700 0.5700 0.5500 0.5500 395,125 -0.02(-3.51%)
Jun 19, 2017 0.5700 0.5800 0.5600 0.5700 205,520 +0.01(+1.79%)
Jun 16, 2017 0.5800 0.5800 0.5600 0.5600 358,040 -0.02(-3.45%)
Jun 15, 2017 0.6000 0.6000 0.5800 0.5800 227,414 +0.00(+0.00%)
Jun 14, 2017 0.6100 0.6100 0.5800 0.5800 171,787 -0.03(-4.92%)
Jun 13, 2017 0.5900 0.6100 0.5900 0.6100 197,560 +0.02(+3.39%)
Jun 12, 2017 0.6000 0.6100 0.5900 0.5900 249,930 -0.02(-3.28%)
Jun 09, 2017 0.5900 0.6100 0.5900 0.6100 193,778 +0.03(+5.17%)
Jun 08, 2017 0.5800 0.6000 0.5800 0.5800 87,707 +0.00(+0.00%)
Jun 07, 2017 0.5800 0.6100 0.5800 0.5800 216,710 +0.00(+0.00%)
Jun 06, 2017 0.6000 0.6100 0.5800 0.5800 304,306 -0.02(-3.33%)
Jun 05, 2017 0.6300 0.6300 0.6000 0.6000 292,880 -0.03(-4.76%)
Jun 02, 2017 0.6300 0.6300 0.6100 0.6300 354,895 +0.01(+1.61%)
Jun 01, 2017 0.6200 0.6400 0.6200 0.6200 243,571 +0.00(+0.00%)
May 31, 2017 0.6300 0.6300 0.6200 0.6200 65,822 +0.00(+0.00%)
May 30, 2017 0.6400 0.6500 0.6200 0.6200 268,389 -0.02(-3.13%)
May 29, 2017 0.6500 0.6500 0.6400 0.6400 171,500 -0.02(-3.03%)
May 26, 2017 0.6400 0.6700 0.6400 0.6600 226,956 +0.02(+3.13%)
May 25, 2017 0.6700 0.6700 0.6400 0.6400 473,785 -0.02(-3.03%)
May 24, 2017 0.6600 0.6600 0.6500 0.6600 330,365 +0.00(+0.00%)
May 23, 2017 0.6500 0.6700 0.6500 0.6600 288,164 +0.01(+1.54%)
May 19, 2017 0.6300 0.6600 0.6300 0.6500 441,099 +0.03(+4.84%)
May 18, 2017 0.6400 0.6400 0.6200 0.6200 169,417 -0.02(-3.13%)
May 17, 2017 0.6500 0.6600 0.6300 0.6400 225,010 -0.02(-3.03%)
May 16, 2017 0.6400 0.6700 0.6400 0.6600 1,169,022 +0.01(+1.54%)
May 15, 2017 0.6600 0.6650 0.6400 0.6500 1,023,650 -0.01(-1.52%)
May 12, 2017 0.6500 0.6700 0.6500 0.6600 408,351 +0.01(+1.54%)
May 11, 2017 0.6400 0.6700 0.6400 0.6500 422,592 +0.00(+0.00%)
May 10, 2017 0.6300 0.6500 0.6300 0.6500 466,224 +0.01(+1.56%)
May 09, 2017 0.6400 0.6550 0.6300 0.6400 594,589 -0.01(-1.54%)
May 08, 2017 0.6100 0.6600 0.6100 0.6500 765,729 +0.04(+6.56%)
May 05, 2017 0.6400 0.6400 0.6100 0.6100 1,063,856 -0.02(-3.17%)
May 04, 2017 0.6600 0.6600 0.6100 0.6300 720,857 -0.01(-1.56%)
May 03, 2017 0.6400 0.6500 0.6300 0.6400 595,270 -0.01(-1.54%)
May 02, 2017 0.6700 0.6700 0.6400 0.6500 526,409 -0.01(-1.52%)
May 01, 2017 0.6400 0.6600 0.6300 0.6600 470,594 +0.04(+6.45%)
Apr 28, 2017 0.6500 0.6600 0.6200 0.6200 753,021 -0.02(-3.13%)
Apr 27, 2017 0.6900 0.6900 0.6400 0.6400 761,489 -0.05(-7.25%)
Apr 26, 2017 0.7000 0.7000 0.6800 0.6900 410,851 -0.01(-1.43%)
Apr 25, 2017 0.7300 0.7400 0.6700 0.7000 1,604,230 -0.05(-6.67%)
Apr 24, 2017 0.7600 0.7700 0.7300 0.7500 898,159 -0.02(-2.60%)
Apr 21, 2017 0.7900 0.8000 0.7700 0.7700 555,048 -0.02(-2.53%)
Apr 20, 2017 0.8000 0.8000 0.7800 0.7900 414,290 +0.00(+0.00%)
Apr 19, 2017 0.8100 0.8100 0.7900 0.7900 389,543 -0.02(-2.47%)
Apr 18, 2017 0.8100 0.8200 0.8000 0.8100 378,134 +0.01(+1.25%)
Apr 17, 2017 0.7900 0.8100 0.7900 0.8000 291,746 +0.00(+0.00%)
Apr 13, 2017 0.8100 0.8100 0.7900 0.8000 454,417 -0.02(-2.44%)
Apr 12, 2017 0.8300 0.8400 0.8100 0.8200 355,432 -0.02(-2.38%)
Apr 11, 2017 0.8500 0.8500 0.8300 0.8400 545,520 -0.01(-1.18%)
Apr 10, 2017 0.8000 0.8500 0.8000 0.8500 861,181 +0.05(+6.25%)
Apr 07, 2017 0.8200 0.8200 0.8000 0.8000 343,489 -0.02(-2.44%)
Apr 06, 2017 0.8100 0.8200 0.8100 0.8200 72,933 +0.01(+1.23%)
Apr 05, 2017 0.8400 0.8400 0.8100 0.8100 226,264 -0.03(-3.57%)
Apr 04, 2017 0.8300 0.8500 0.8200 0.8400 316,154 +0.01(+1.20%)
Apr 03, 2017 0.8300 0.8400 0.8200 0.8300 311,307 -0.01(-1.19%)
Mar 31, 2017 0.8500 0.8500 0.8300 0.8400 297,464 -0.01(-1.18%)
Mar 30, 2017 0.8600 0.8600 0.8300 0.8500 401,029 -0.01(-1.16%)
Mar 29, 2017 0.8500 0.8700 0.8400 0.8600 1,268,120 +0.03(+3.61%)
Mar 28, 2017 0.8100 0.8300 0.8000 0.8300 356,394 +0.03(+3.75%)
Mar 27, 2017 0.7900 0.8200 0.7900 0.8000 368,089 -0.02(-2.44%)
Mar 24, 2017 0.8200 0.8200 0.8000 0.8200 409,063 +0.00(+0.00%)
Mar 23, 2017 0.7800 0.8300 0.7800 0.8200 603,667 +0.02(+2.50%)
Mar 22, 2017 0.7900 0.8000 0.7800 0.8000 319,301 +0.01(+1.27%)
Mar 21, 2017 0.8400 0.8400 0.7800 0.7900 677,832 -0.06(-7.06%)
Mar 20, 2017 0.8800 0.8800 0.8400 0.8500 455,860 -0.02(-2.30%)
Mar 17, 2017 0.8700 0.8900 0.8500 0.8700 706,161 -0.01(-1.14%)
Mar 16, 2017 0.8400 0.8800 0.8400 0.8800 1,790,451 +0.04(+4.76%)
Mar 15, 2017 0.8300 0.8400 0.8200 0.8400 388,411 +0.01(+1.20%)
Mar 14, 2017 0.8200 0.8300 0.8100 0.8300 676,456 +0.02(+2.47%)
Mar 13, 2017 0.8300 0.8400 0.8100 0.8100 450,560 -0.01(-1.22%)
Mar 10, 2017 0.8000 0.8200 0.8000 0.8200 520,869 +0.03(+3.80%)
Mar 09, 2017 0.8300 0.8300 0.7900 0.7900 412,634 -0.03(-3.66%)
Mar 08, 2017 0.7900 0.8300 0.7900 0.8200 856,809 +0.04(+5.13%)
Mar 07, 2017 0.7400 0.7800 0.7400 0.7800 686,233 +0.03(+4.00%)
Mar 06, 2017 0.7800 0.7800 0.7150 0.7500 887,455 +0.00(+0.00%)
Mar 03, 2017 0.7900 0.8000 0.7500 0.7500 999,294 -0.03(-3.85%)
Mar 02, 2017 0.8600 0.8700 0.7700 0.7800 999,060 -0.07(-8.24%)
Mar 01, 2017 0.7600 0.8500 0.7600 0.8500 1,385,711 +0.08(+10.39%)
Feb 28, 2017 0.7900 0.8000 0.7400 0.7700 789,059 -0.03(-3.75%)
Feb 27, 2017 0.7700 0.8000 0.7500 0.8000 787,986 +0.02(+2.56%)
Feb 24, 2017 0.7900 0.7900 0.7600 0.7800 1,138,235 +0.00(+0.00%)
Feb 23, 2017 0.7900 0.8000 0.7700 0.7800 793,598 -0.02(-2.50%)
Feb 22, 2017 0.8100 0.8200 0.7800 0.8000 693,914 -0.01(-1.23%)
Feb 21, 2017 0.8700 0.8700 0.8100 0.8100 893,609 -0.04(-4.71%)
Feb 17, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 16, 2017 0.8500 0.8600 0.8300 0.8500 807,003 -0.02(-2.30%)
Feb 15, 2017 0.9000 0.9100 0.8600 0.8700 1,094,396 -0.03(-3.33%)
Feb 14, 2017 0.8800 0.9200 0.8800 0.9000 2,861,203 +0.02(+2.27%)
Feb 13, 2017 0.8500 0.8800 0.8400 0.8800 1,515,759 +0.03(+3.53%)
Feb 10, 2017 0.8400 0.8600 0.8300 0.8500 969,616 +0.02(+2.41%)
Feb 09, 2017 0.8400 0.8500 0.8200 0.8300 679,057 -0.01(-1.19%)
Feb 08, 2017 0.8100 0.8400 0.8100 0.8400 702,122 +0.04(+5.00%)
Feb 07, 2017 0.7900 0.8300 0.7900 0.8000 1,154,044 +0.02(+2.56%)
Feb 06, 2017 0.7700 0.7900 0.7700 0.7800 529,645 +0.02(+2.63%)
Feb 03, 2017 0.7500 0.7600 0.7400 0.7600 545,520 +0.01(+1.33%)
Feb 02, 2017 0.7700 0.7700 0.7500 0.7500 803,929 -0.03(-3.85%)
Feb 01, 2017 0.8000 0.8100 0.7600 0.7800 2,938,008 -0.06(-7.14%)
Jan 31, 2017 0.8100 0.8500 0.8000 0.8400 539,442 +0.03(+3.70%)
Jan 30, 2017 0.8400 0.8400 0.7900 0.8100 883,523 -0.03(-3.57%)
Jan 27, 2017 0.8200 0.8500 0.8200 0.8400 343,912 +0.02(+2.44%)
Jan 26, 2017 0.8500 0.8600 0.8100 0.8200 397,299 -0.03(-3.53%)
Jan 25, 2017 0.8800 0.8900 0.8450 0.8500 1,264,121 -0.02(-2.30%)
Jan 24, 2017 0.8200 0.8800 0.8200 0.8700 2,450,117 +0.05(+6.10%)
Jan 23, 2017 0.7900 0.8200 0.7900 0.8200 1,095,538 +0.03(+3.80%)
Jan 20, 2017 0.7900 0.8100 0.7800 0.7900 443,623 -0.01(-1.25%)
Jan 19, 2017 0.7500 0.8000 0.7400 0.8000 736,823 +0.06(+8.11%)
Jan 18, 2017 0.7700 0.7800 0.7300 0.7400 1,475,142 -0.06(-7.50%)
Jan 17, 2017 0.8400 0.8400 0.7900 0.8000 1,329,385 -0.01(-1.23%)
Jan 16, 2017 0.8500 0.8600 0.8100 0.8100 725,242 -0.04(-4.71%)
Jan 13, 2017 0.7900 0.8500 0.7900 0.8500 1,171,688 +0.04(+4.94%)
Jan 12, 2017 0.8400 0.8700 0.7800 0.8100 2,472,647 -0.04(-4.71%)
Jan 11, 2017 0.7700 0.8500 0.7700 0.8500 2,854,865 +0.08(+10.39%)
Jan 10, 2017 0.6900 0.7700 0.6900 0.7700 1,964,356 +0.09(+13.24%)
Jan 09, 2017 0.7000 0.7100 0.6800 0.6800 992,698 -0.02(-2.86%)
Jan 06, 2017 0.7200 0.7300 0.6800 0.7000 918,195 -0.02(-2.78%)
Jan 05, 2017 0.7200 0.7400 0.7100 0.7200 671,569 +0.00(+0.00%)
Jan 04, 2017 0.6900 0.7200 0.6800 0.7200 1,357,832 +0.05(+7.46%)
Jan 03, 2017 0.6500 0.6900 0.6500 0.6700 919,084 +0.03(+4.69%)
Dec 30, 2016 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Dec 29, 2016 0.6300 0.6400 0.6300 0.6300 153,406 -0.01(-1.56%)
Dec 28, 2016 0.6300 0.6500 0.6300 0.6400 856,911 +0.02(+3.23%)
Dec 23, 2016 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Dec 22, 2016 0.6400 0.6500 0.6200 0.6300 348,572 +0.00(+0.00%)
Dec 21, 2016 0.6300 0.6400 0.6200 0.6300 318,715 +0.01(+1.61%)
Dec 20, 2016 0.6400 0.6400 0.6100 0.6200 972,803 -0.01(-1.59%)
Dec 19, 2016 0.6600 0.6700 0.6300 0.6300 842,189 -0.05(-7.35%)
Dec 16, 2016 0.6500 0.6800 0.6500 0.6800 596,594 +0.02(+3.03%)
Dec 15, 2016 0.6500 0.6700 0.6500 0.6600 547,996 +0.00(+0.00%)
Dec 14, 2016 0.6700 0.6700 0.6500 0.6600 497,686 +0.00(+0.00%)
Dec 13, 2016 0.6300 0.6700 0.6300 0.6600 935,141 +0.02(+3.13%)
Dec 12, 2016 0.6900 0.6900 0.6200 0.6400 985,799 -0.04(-5.88%)
Dec 09, 2016 0.6500 0.6800 0.6500 0.6800 840,702 +0.05(+7.94%)
Dec 08, 2016 0.6100 0.6600 0.6000 0.6300 1,192,884 +0.03(+5.00%)
Dec 07, 2016 0.5600 0.6000 0.5600 0.6000 1,027,152 +0.03(+5.26%)
Dec 06, 2016 0.5600 0.5700 0.5500 0.5700 333,646 +0.01(+1.79%)
Dec 05, 2016 0.5700 0.5700 0.5600 0.5600 224,197 +0.00(+0.00%)
Dec 02, 2016 0.5500 0.5700 0.5500 0.5600 763,333 +0.00(+0.00%)
Dec 01, 2016 0.5600 0.5600 0.5500 0.5600 696,866 +0.00(+0.00%)
Nov 30, 2016 0.5600 0.5600 0.5500 0.5600 242,777 +0.01(+1.82%)
Nov 29, 2016 0.5500 0.5600 0.5400 0.5500 487,656 -0.01(-1.79%)
Nov 28, 2016 0.5600 0.5600 0.5400 0.5600 408,503 +0.00(+0.00%)
Nov 25, 2016 0.5500 0.5600 0.5500 0.5600 143,342 +0.01(+1.82%)
Nov 24, 2016 0.5600 0.5600 0.5400 0.5500 270,820 -0.01(-1.79%)
Nov 23, 2016 0.5600 0.5600 0.5400 0.5600 194,981 +0.00(+0.00%)
Nov 22, 2016 0.5600 0.5600 0.5500 0.5600 639,707 +0.00(+0.00%)
Nov 21, 2016 0.5700 0.5700 0.5600 0.5600 342,683 -0.01(-1.75%)
Nov 18, 2016 0.5700 0.5700 0.5500 0.5700 502,906 +0.01(+1.79%)
Nov 17, 2016 0.5500 0.5800 0.5400 0.5600 586,410 +0.02(+3.70%)
Nov 16, 2016 0.5400 0.5500 0.5300 0.5400 338,932 +0.00(+0.00%)
Nov 15, 2016 0.5400 0.5500 0.5400 0.5400 296,705 +0.00(+0.00%)
Nov 14, 2016 0.5500 0.5700 0.5200 0.5400 433,336 -0.02(-3.57%)
Nov 11, 2016 0.5900 0.5900 0.5500 0.5600 751,378 -0.01(-1.75%)
Nov 10, 2016 0.5400 0.5900 0.5400 0.5700 1,452,062 +0.04(+7.55%)
Nov 09, 2016 0.5000 0.5300 0.5000 0.5300 548,063 +0.02(+3.92%)
Nov 08, 2016 0.5000 0.5200 0.4950 0.5100 662,324 +0.01(+2.00%)
Nov 07, 2016 0.5000 0.5100 0.4900 0.5000 561,587 -0.01(-1.96%)
Nov 04, 2016 0.5100 0.5200 0.4950 0.5100 746,059 -0.01(-1.92%)
Nov 03, 2016 0.5400 0.5400 0.4950 0.5200 750,918 -0.01(-1.89%)
Nov 02, 2016 0.5300 0.5300 0.5200 0.5300 385,726 +0.00(+0.00%)
Nov 01, 2016 0.5500 0.5500 0.5200 0.5300 920,177 -0.02(-3.64%)
Oct 31, 2016 0.5500 0.5600 0.5400 0.5500 505,862 +0.00(+0.00%)
Oct 28, 2016 0.5600 0.5600 0.5500 0.5500 248,656 -0.01(-1.79%)
Oct 27, 2016 0.5600 0.5600 0.5500 0.5600 199,861 +0.00(+0.00%)
Oct 26, 2016 0.5600 0.5600 0.5500 0.5600 227,803 +0.00(+0.00%)
Oct 25, 2016 0.5600 0.5600 0.5500 0.5600 558,952 +0.00(+0.00%)
Oct 24, 2016 0.5600 0.5700 0.5500 0.5600 685,193 +0.00(+0.00%)
Oct 21, 2016 0.5800 0.5900 0.5600 0.5600 377,408 -0.02(-3.45%)
Oct 20, 2016 0.5600 0.5900 0.5500 0.5800 878,921 +0.01(+1.75%)
Oct 19, 2016 0.5800 0.5800 0.5600 0.5700 234,761 +0.00(+0.00%)
Oct 18, 2016 0.5700 0.5800 0.5600 0.5700 334,491 -0.01(-1.72%)
Oct 17, 2016 0.5900 0.5900 0.5600 0.5800 462,090 -0.01(-1.69%)
Oct 14, 2016 0.5800 0.6000 0.5800 0.5900 320,443 +0.01(+1.72%)
Oct 13, 2016 0.6000 0.6000 0.5700 0.5800 567,155 -0.02(-3.33%)
Oct 12, 2016 0.6000 0.6000 0.5800 0.6000 243,918 +0.01(+1.69%)
Oct 11, 2016 0.5900 0.6000 0.5700 0.5900 599,187 -0.01(-1.67%)
Oct 07, 2016 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Oct 06, 2016 0.6100 0.6100 0.5900 0.6100 1,291,729 +0.00(+0.00%)
Oct 05, 2016 0.6100 0.6200 0.6000 0.6100 590,808 -0.01(-1.61%)
Oct 04, 2016 0.6100 0.6200 0.6000 0.6200 1,406,741 +0.00(+0.00%)
Oct 03, 2016 0.6300 0.6300 0.6050 0.6200 619,563 -0.01(-1.59%)
Sep 30, 2016 0.6100 0.6300 0.6100 0.6300 175,357 +0.00(+0.00%)
Sep 29, 2016 0.6000 0.6300 0.6000 0.6300 2,221,362 +0.00(+0.00%)
Sep 28, 2016 0.6400 0.6400 0.6100 0.6300 1,275,615 -0.02(-3.08%)
Sep 27, 2016 0.6400 0.6500 0.6400 0.6500 355,018 +0.00(+0.00%)
Sep 26, 2016 0.6400 0.6500 0.6300 0.6500 1,006,256 +0.00(+0.00%)
Sep 23, 2016 0.6600 0.6600 0.6400 0.6500 150,757 -0.01(-1.52%)
Sep 22, 2016 0.6400 0.6600 0.6400 0.6600 405,339 +0.01(+1.54%)
Sep 21, 2016 0.6500 0.6500 0.6300 0.6500 282,201 +0.00(+0.00%)
Sep 20, 2016 0.6400 0.6500 0.6400 0.6500 161,990 +0.00(+0.00%)
Sep 19, 2016 0.6400 0.6500 0.6300 0.6500 180,266 +0.01(+1.56%)
Sep 16, 2016 0.6400 0.6400 0.6300 0.6400 500,064 -0.01(-1.54%)
Sep 15, 2016 0.6400 0.6500 0.6400 0.6500 643,103 +0.00(+0.00%)
Sep 14, 2016 0.6400 0.6500 0.6300 0.6500 198,452 +0.00(+0.00%)
Sep 13, 2016 0.6400 0.6500 0.6300 0.6500 387,459 +0.00(+0.00%)
Sep 12, 2016 0.6600 0.6600 0.6300 0.6500 1,000,724 -0.02(-2.99%)
Sep 09, 2016 0.6700 0.6700 0.6600 0.6700 404,090 -0.01(-1.47%)
Sep 08, 2016 0.6800 0.6800 0.6700 0.6800 294,161 +0.00(+0.00%)
Sep 07, 2016 0.6800 0.6800 0.6700 0.6800 79,136 +0.00(+0.00%)
Sep 06, 2016 0.6900 0.7000 0.6700 0.6800 491,560 -0.01(-1.45%)
Sep 02, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.