Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denison Mines Corp. (TSX: DML )

2.850 -0.080 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.380 1.380 1.380 0 +0.01(+0.73%)
Aug 30, 2012 1.400 1.400 1.370 1.370 159,543 -0.03(-2.14%)
Aug 29, 2012 1.390 1.400 1.380 1.400 439,689 -0.01(-0.71%)
Aug 27, 2012 1.370 1.420 1.340 1.410 695,265 -0.01(-0.70%)
Aug 24, 2012 1.420 1.430 1.410 1.420 196,671 +0.00(+0.00%)
Aug 23, 2012 1.460 1.460 1.410 1.420 319,873 -0.02(-1.39%)
Aug 22, 2012 1.400 1.450 1.400 1.440 389,995 +0.03(+2.13%)
Aug 21, 2012 1.410 1.440 1.400 1.410 372,463 +0.00(+0.00%)
Aug 20, 2012 1.440 1.440 1.400 1.410 259,143 -0.03(-2.08%)
Aug 17, 2012 1.450 1.490 1.430 1.440 433,200 +0.03(+2.13%)
Aug 16, 2012 1.370 1.420 1.370 1.410 828,235 +0.04(+2.92%)
Aug 15, 2012 1.330 1.380 1.330 1.370 576,567 +0.04(+3.01%)
Aug 14, 2012 1.310 1.340 1.310 1.330 316,496 +0.02(+1.53%)
Aug 13, 2012 1.320 1.320 1.310 1.310 126,463 -0.01(-0.76%)
Aug 11, 2012 1.310 1.320 1.300 1.320 645,624 +0.00(+0.00%)
Aug 10, 2012 1.310 1.320 1.300 1.320 645,624 +0.01(+0.76%)
Aug 09, 2012 1.310 1.330 1.310 1.310 409,886 +0.00(+0.00%)
Aug 08, 2012 1.340 1.340 1.310 1.310 466,597 -0.03(-2.24%)
Aug 07, 2012 1.330 1.360 1.320 1.340 573,322 +0.02(+1.52%)
Aug 03, 2012 1.320 1.320 1.320 0 +0.01(+0.76%)
Aug 02, 2012 1.320 1.320 1.300 1.310 361,173 +0.00(+0.00%)
Aug 01, 2012 1.360 1.360 1.310 1.310 251,837 -0.04(-2.96%)
Jul 31, 2012 1.390 1.400 1.350 1.350 219,685 -0.04(-2.88%)
Jul 30, 2012 1.390 1.400 1.390 1.390 118,804 -0.01(-0.71%)
Jul 27, 2012 1.390 1.400 1.370 1.400 259,204 +0.02(+1.45%)
Jul 26, 2012 1.370 1.410 1.350 1.380 640,868 +0.02(+1.47%)
Jul 25, 2012 1.360 1.360 1.330 1.360 379,668 +0.04(+3.03%)
Jul 24, 2012 1.350 1.350 1.310 1.320 229,529 -0.01(-0.75%)
Jul 23, 2012 1.350 1.360 1.310 1.330 304,651 -0.04(-2.92%)
Jul 20, 2012 1.360 1.380 1.350 1.370 303,204 -0.03(-2.14%)
Jul 19, 2012 1.350 1.410 1.350 1.400 535,883 +0.07(+5.26%)
Jul 18, 2012 1.380 1.380 1.330 1.330 170,855 -0.05(-3.62%)
Jul 17, 2012 1.370 1.380 1.310 1.380 334,798 +0.02(+1.47%)
Jul 16, 2012 1.350 1.380 1.350 1.360 64,927 -0.01(-0.73%)
Jul 13, 2012 1.360 1.450 1.340 1.370 272,122 +0.03(+2.24%)
Jul 12, 2012 1.360 1.370 1.330 1.340 304,476 -0.04(-2.90%)
Jul 11, 2012 1.390 1.400 1.360 1.380 393,633 +0.01(+0.73%)
Jul 10, 2012 1.400 1.460 1.370 1.370 424,699 -0.06(-4.20%)
Jul 09, 2012 1.500 1.500 1.430 1.430 307,382 -0.09(-5.92%)
Jul 06, 2012 1.420 1.520 1.400 1.520 900,543 +0.07(+4.83%)
Jul 05, 2012 1.410 1.490 1.370 1.450 844,425 +0.01(+0.69%)
Jul 04, 2012 1.240 1.440 1.240 1.440 957,726 +0.22(+18.03%)
Jul 03, 2012 1.280 1.320 1.210 1.220 3,212,553 -0.14(-10.29%)
Jun 29, 2012 1.360 1.360 1.360 0 +0.04(+3.03%)
Jun 28, 2012 1.330 1.340 1.310 1.320 698,529 -0.03(-2.22%)
Jun 27, 2012 1.340 1.380 1.330 1.350 886,024 -0.01(-0.74%)
Jun 26, 2012 1.360 1.370 1.320 1.360 529,926 +0.00(+0.00%)
Jun 25, 2012 1.390 1.390 1.330 1.360 822,390 -0.05(-3.55%)
Jun 22, 2012 1.430 1.450 1.380 1.410 1,737,609 -0.03(-2.08%)
Jun 21, 2012 1.510 1.520 1.410 1.440 854,341 -0.07(-4.64%)
Jun 20, 2012 1.520 1.540 1.500 1.510 567,974 +0.00(+0.00%)
Jun 19, 2012 1.520 1.530 1.500 1.510 1,062,526 -0.02(-1.31%)
Jun 18, 2012 1.430 1.540 1.430 1.530 694,622 +0.09(+6.25%)
Jun 15, 2012 1.450 1.490 1.440 1.440 532,258 +0.00(+0.00%)
Jun 14, 2012 1.490 1.490 1.430 1.440 1,032,925 -0.06(-4.00%)
Jun 13, 2012 1.520 1.530 1.480 1.500 368,452 -0.04(-2.60%)
Jun 12, 2012 1.530 1.540 1.510 1.540 322,182 +0.02(+1.32%)
Jun 11, 2012 1.580 1.590 1.510 1.520 602,947 -0.01(-0.65%)
Jun 08, 2012 1.540 1.570 1.530 1.530 224,116 -0.04(-2.55%)
Jun 07, 2012 1.610 1.620 1.510 1.570 1,042,575 +0.00(+0.00%)
Jun 06, 2012 1.560 1.620 1.520 1.570 984,159 +0.01(+0.64%)
Jun 05, 2012 1.490 1.560 1.480 1.560 1,349,069 +0.07(+4.70%)
Jun 04, 2012 1.480 1.500 1.480 1.490 269,482 +0.00(+0.00%)
Jun 02, 2012 1.500 1.500 1.450 1.490 477,077 +0.00(+0.00%)
Jun 01, 2012 1.500 1.500 1.450 1.490 477,077 -0.06(-3.87%)
May 31, 2012 1.580 1.590 1.510 1.550 1,103,998 -0.03(-1.90%)
May 30, 2012 1.650 1.650 1.580 1.580 447,150 -0.12(-7.06%)
May 29, 2012 1.720 1.750 1.670 1.700 600,632 +0.02(+1.19%)
May 28, 2012 1.640 1.700 1.640 1.680 499,054 +0.05(+3.07%)
May 25, 2012 1.670 1.670 1.600 1.630 531,073 -0.01(-0.61%)
May 24, 2012 1.520 1.640 1.520 1.640 737,795 +0.09(+5.81%)
May 23, 2012 1.400 1.550 1.390 1.550 544,443 +0.13(+9.15%)
May 22, 2012 1.480 1.530 1.400 1.420 1,323,598 -0.02(-1.39%)
May 18, 2012 1.440 1.440 1.440 0 +0.07(+5.11%)
May 17, 2012 1.380 1.400 1.350 1.370 437,276 +0.01(+0.74%)
May 16, 2012 1.420 1.430 1.360 1.360 1,182,807 -0.05(-3.55%)
May 15, 2012 1.520 1.520 1.410 1.410 1,147,509 -0.11(-7.24%)
May 14, 2012 1.510 1.550 1.480 1.520 2,843,231 -0.06(-3.80%)
May 11, 2012 1.650 1.670 1.570 1.580 473,878 -0.09(-5.39%)
May 10, 2012 1.610 1.670 1.600 1.670 443,251 +0.10(+6.37%)
May 09, 2012 1.570 1.600 1.560 1.570 361,449 -0.04(-2.48%)
May 08, 2012 1.660 1.670 1.570 1.610 1,183,537 -0.11(-6.40%)
May 07, 2012 1.750 1.750 1.690 1.720 531,803 -0.07(-3.91%)
May 04, 2012 1.810 1.860 1.760 1.790 402,222 -0.07(-3.76%)
May 03, 2012 1.920 1.940 1.830 1.860 522,150 -0.09(-4.62%)
May 02, 2012 1.860 1.950 1.840 1.950 923,161 +0.07(+3.72%)
May 01, 2012 1.790 1.890 1.790 1.880 874,003 +0.07(+3.87%)
Apr 30, 2012 1.840 1.840 1.760 1.810 1,203,558 -0.03(-1.63%)
Apr 27, 2012 1.890 1.890 1.810 1.840 492,979 -0.05(-2.65%)
Apr 26, 2012 1.810 1.890 1.780 1.890 1,120,049 +0.08(+4.42%)
Apr 25, 2012 1.770 1.810 1.760 1.810 459,113 +0.03(+1.69%)
Apr 24, 2012 1.770 1.810 1.750 1.780 555,363 +0.01(+0.56%)
Apr 23, 2012 1.730 1.800 1.730 1.770 1,235,489 -0.05(-2.75%)
Apr 20, 2012 1.830 1.880 1.800 1.820 1,712,903 +0.03(+1.68%)
Apr 19, 2012 1.750 1.860 1.670 1.790 2,665,761 +0.04(+2.29%)
Apr 18, 2012 1.640 1.760 1.620 1.750 4,154,812 +0.10(+6.06%)
Apr 17, 2012 1.460 1.760 1.450 1.650 7,335,998 +0.24(+17.02%)
Apr 16, 2012 1.450 1.490 1.410 1.410 287,357 -0.02(-1.40%)
Apr 13, 2012 1.500 1.500 1.420 1.430 515,808 -0.06(-4.03%)
Apr 12, 2012 1.380 1.530 1.370 1.490 869,600 +0.14(+10.37%)
Apr 11, 2012 1.440 1.440 1.310 1.350 1,483,863 -0.05(-3.57%)
Apr 10, 2012 1.410 1.440 1.380 1.400 602,043 -0.01(-0.71%)
Apr 09, 2012 1.450 1.450 1.410 1.410 156,681 -0.05(-3.42%)
Apr 05, 2012 1.450 1.490 1.430 1.460 286,370 -0.01(-0.68%)
Apr 04, 2012 1.500 1.510 1.460 1.470 903,057 -0.07(-4.55%)
Apr 03, 2012 1.510 1.570 1.510 1.540 1,883,155 +0.04(+2.67%)
Apr 02, 2012 1.520 1.520 1.490 1.500 547,802 -0.05(-3.23%)
Mar 30, 2012 1.530 1.550 1.500 1.550 320,625 +0.04(+2.65%)
Mar 29, 2012 1.520 1.530 1.500 1.510 443,167 -0.03(-1.95%)
Mar 28, 2012 1.550 1.580 1.540 1.540 412,235 -0.06(-3.75%)
Mar 27, 2012 1.580 1.600 1.550 1.600 284,212 +0.02(+1.27%)
Mar 26, 2012 1.620 1.620 1.580 1.580 299,354 -0.03(-1.86%)
Mar 23, 2012 1.580 1.620 1.580 1.610 835,735 +0.03(+1.90%)
Mar 22, 2012 1.590 1.610 1.570 1.580 591,051 -0.04(-2.47%)
Mar 21, 2012 1.580 1.640 1.580 1.620 1,228,474 +0.05(+3.18%)
Mar 20, 2012 1.550 1.600 1.530 1.570 1,115,876 +0.00(+0.00%)
Mar 19, 2012 1.510 1.590 1.510 1.570 1,803,078 +0.05(+3.29%)
Mar 16, 2012 1.570 1.590 1.520 1.520 1,206,598 -0.04(-2.56%)
Mar 15, 2012 1.620 1.620 1.560 1.560 1,372,103 -0.04(-2.50%)
Mar 14, 2012 1.680 1.680 1.580 1.600 6,699,784 -0.06(-3.61%)
Mar 13, 2012 1.550 1.670 1.530 1.660 3,640,073 +0.16(+10.67%)
Mar 12, 2012 1.510 1.560 1.480 1.500 1,506,134 -0.02(-1.32%)
Mar 09, 2012 1.640 1.640 1.510 1.520 6,613,072 -0.23(-13.14%)
Mar 08, 2012 1.690 1.750 1.670 1.750 1,070,375 +0.10(+6.06%)
Mar 07, 2012 1.650 1.690 1.600 1.650 1,575,014 +0.02(+1.23%)
Mar 06, 2012 1.610 1.640 1.570 1.630 2,743,237 -0.08(-4.68%)
Mar 05, 2012 1.840 1.840 1.690 1.710 3,327,975 -0.13(-7.07%)
Mar 02, 2012 1.910 1.920 1.800 1.840 1,907,844 -0.06(-3.16%)
Mar 01, 2012 1.950 1.980 1.900 1.900 1,021,238 -0.04(-2.06%)
Feb 29, 2012 1.950 2.020 1.900 1.940 3,484,563 +0.01(+0.52%)
Feb 28, 2012 1.900 1.980 1.900 1.930 1,469,754 +0.04(+2.12%)
Feb 27, 2012 1.900 1.930 1.870 1.890 1,015,762 -0.03(-1.56%)
Feb 24, 2012 1.980 2.010 1.920 1.920 1,912,631 -0.04(-2.04%)
Feb 23, 2012 1.960 2.060 1.920 1.960 4,995,432 +0.02(+1.03%)
Feb 22, 2012 1.890 2.030 1.860 1.940 5,788,626 +0.07(+3.74%)
Feb 21, 2012 1.900 1.940 1.870 1.870 3,256,571 +0.01(+0.54%)
Feb 17, 2012 1.860 1.860 1.860 0 +0.07(+3.91%)
Feb 16, 2012 1.710 1.800 1.680 1.790 1,428,099 +0.07(+4.07%)
Feb 15, 2012 1.750 1.760 1.700 1.720 678,283 -0.03(-1.71%)
Feb 14, 2012 1.780 1.800 1.720 1.750 599,304 -0.03(-1.69%)
Feb 13, 2012 1.840 1.860 1.770 1.780 885,574 -0.03(-1.66%)
Feb 10, 2012 1.810 1.940 1.780 1.810 3,023,734 -0.03(-1.63%)
Feb 09, 2012 1.760 1.850 1.730 1.840 1,814,471 +0.11(+6.36%)
Feb 08, 2012 1.760 1.770 1.720 1.730 432,348 -0.03(-1.70%)
Feb 07, 2012 1.800 1.800 1.740 1.760 961,213 -0.05(-2.76%)
Feb 06, 2012 1.760 1.820 1.750 1.810 1,322,789 +0.04(+2.26%)
Feb 03, 2012 1.800 1.840 1.760 1.770 858,785 +0.00(+0.00%)
Feb 02, 2012 1.760 1.800 1.750 1.770 1,091,728 +0.02(+1.14%)
Feb 01, 2012 1.760 1.840 1.740 1.750 1,990,371 +0.03(+1.74%)
Jan 31, 2012 1.870 1.870 1.710 1.720 1,754,674 -0.10(-5.49%)
Jan 30, 2012 1.800 1.830 1.740 1.820 848,270 -0.01(-0.55%)
Jan 27, 2012 1.800 1.840 1.780 1.830 513,920 +0.02(+1.10%)
Jan 26, 2012 1.860 1.910 1.800 1.810 727,256 -0.05(-2.69%)
Jan 25, 2012 1.840 1.880 1.760 1.860 1,882,519 -0.03(-1.59%)
Jan 24, 2012 1.950 1.980 1.880 1.890 1,805,915 -0.12(-5.97%)
Jan 23, 2012 1.970 2.050 1.960 2.010 2,259,862 +0.05(+2.55%)
Jan 20, 2012 1.870 1.980 1.850 1.960 2,640,001 +0.06(+3.16%)
Jan 19, 2012 1.860 1.920 1.840 1.900 1,692,349 +0.05(+2.70%)
Jan 18, 2012 1.720 1.850 1.690 1.850 2,541,818 +0.13(+7.56%)
Jan 17, 2012 1.900 1.900 1.690 1.720 3,185,793 -0.19(-9.95%)
Jan 16, 2012 1.610 1.970 1.600 1.910 4,061,249 +0.30(+18.63%)
Jan 13, 2012 1.610 1.640 1.530 1.610 1,101,237 -0.02(-1.23%)
Jan 12, 2012 1.550 1.630 1.550 1.630 1,265,460 +0.11(+7.24%)
Jan 11, 2012 1.450 1.550 1.430 1.520 1,287,364 +0.07(+4.83%)
Jan 10, 2012 1.430 1.500 1.430 1.450 847,495 +0.05(+3.57%)
Jan 09, 2012 1.390 1.430 1.390 1.400 868,290 -0.02(-1.41%)
Jan 06, 2012 1.410 1.440 1.390 1.420 380,225 +0.02(+1.43%)
Jan 05, 2012 1.430 1.470 1.390 1.400 455,142 -0.05(-3.45%)
Jan 04, 2012 1.380 1.470 1.380 1.450 655,716 +0.18(+14.17%)
Dec 30, 2011 1.250 1.270 1.240 1.270 614,847 +0.02(+1.60%)
Dec 29, 2011 1.270 1.270 1.240 1.250 312,926 -0.04(-3.10%)
Dec 28, 2011 1.300 1.300 1.250 1.290 318,193 -0.05(-3.73%)
Dec 23, 2011 1.230 1.340 1.340 1.340 776,798 -0.02(-1.47%)
Dec 21, 2011 1.370 1.380 1.330 1.360 485,378 -0.01(-0.73%)
Dec 20, 2011 1.320 1.380 1.320 1.370 1,364,231 +0.06(+4.58%)
Dec 19, 2011 1.410 1.450 1.310 1.310 1,003,261 -0.10(-7.09%)
Dec 16, 2011 1.350 1.430 1.350 1.410 1,398,687 +0.04(+2.92%)
Dec 15, 2011 1.400 1.400 1.350 1.370 587,183 -0.04(-2.84%)
Dec 14, 2011 1.430 1.430 1.380 1.410 834,794 -0.02(-1.40%)
Dec 13, 2011 1.460 1.470 1.430 1.430 804,346 -0.02(-1.38%)
Dec 12, 2011 1.450 1.480 1.450 1.450 1,104,737 -0.01(-0.68%)
Dec 09, 2011 1.460 1.460 1.440 1.460 289,783 +0.03(+2.10%)
Dec 08, 2011 1.450 1.500 1.430 1.430 767,875 -0.05(-3.38%)
Dec 07, 2011 1.520 1.540 1.480 1.480 983,952 -0.01(-0.67%)
Dec 06, 2011 1.480 1.500 1.420 1.490 1,270,376 -0.01(-0.67%)
Dec 05, 2011 1.550 1.590 1.490 1.500 890,264 +0.01(+0.67%)
Dec 02, 2011 1.480 1.500 1.440 1.490 383,420 +0.03(+2.05%)
Dec 01, 2011 1.450 1.470 1.410 1.460 285,753 +0.03(+2.10%)
Nov 30, 2011 1.380 1.450 1.360 1.430 848,083 +0.08(+5.93%)
Nov 29, 2011 1.350 1.360 1.290 1.350 691,252 +0.05(+3.85%)
Nov 28, 2011 1.350 1.410 1.300 1.300 783,024 +0.01(+0.78%)
Nov 25, 2011 1.250 1.320 1.240 1.290 490,181 +0.02(+1.57%)
Nov 24, 2011 1.300 1.300 1.270 1.270 288,018 -0.03(-2.31%)
Nov 23, 2011 1.380 1.380 1.280 1.300 1,066,265 -0.09(-6.47%)
Nov 22, 2011 1.450 1.460 1.390 1.390 1,281,508 -0.09(-6.08%)
Nov 21, 2011 1.490 1.510 1.450 1.480 1,240,427 -0.06(-3.90%)
Nov 18, 2011 1.500 1.560 1.480 1.540 573,918 +0.03(+1.99%)
Nov 17, 2011 1.480 1.510 1.460 1.510 714,934 +0.02(+1.34%)
Nov 16, 2011 1.510 1.540 1.470 1.490 491,781 -0.04(-2.61%)
Nov 15, 2011 1.480 1.540 1.460 1.530 712,536 +0.05(+3.38%)
Nov 14, 2011 1.520 1.520 1.440 1.480 732,085 -0.01(-0.67%)
Nov 11, 2011 1.480 1.510 1.470 1.490 592,143 +0.03(+2.05%)
Nov 10, 2011 1.490 1.520 1.430 1.460 538,357 +0.01(+0.69%)
Nov 09, 2011 1.490 1.520 1.440 1.450 1,488,061 -0.06(-3.97%)
Nov 08, 2011 1.530 1.540 1.500 1.510 560,671 -0.01(-0.66%)
Nov 07, 2011 1.570 1.620 1.510 1.520 1,413,266 -0.03(-1.94%)
Nov 04, 2011 1.590 1.600 1.520 1.550 843,024 +0.00(+0.00%)
Nov 03, 2011 1.580 1.600 1.500 1.550 757,035 +0.01(+0.65%)
Nov 02, 2011 1.470 1.560 1.460 1.540 871,636 +0.10(+6.94%)
Nov 01, 2011 1.490 1.490 1.370 1.440 2,996,021 -0.13(-8.28%)
Oct 31, 2011 1.580 1.580 1.540 1.570 620,184 -0.05(-3.09%)
Oct 28, 2011 1.640 1.680 1.590 1.620 649,184 -0.01(-0.61%)
Oct 27, 2011 1.660 1.670 1.590 1.630 1,247,087 +0.05(+3.16%)
Oct 26, 2011 1.460 1.600 1.460 1.580 1,580,759 +0.08(+5.33%)
Oct 25, 2011 1.460 1.530 1.420 1.500 1,012,711 +0.05(+3.45%)
Oct 24, 2011 1.400 1.460 1.400 1.450 1,020,284 +0.09(+6.62%)
Oct 21, 2011 1.350 1.430 1.340 1.360 902,228 +0.02(+1.49%)
Oct 20, 2011 1.250 1.350 1.230 1.340 1,069,116 +0.09(+7.20%)
Oct 19, 2011 1.230 1.320 1.180 1.250 1,048,746 +0.01(+0.81%)
Oct 18, 2011 1.180 1.250 1.150 1.240 492,621 +0.04(+3.33%)
Oct 17, 2011 1.240 1.240 1.180 1.200 299,574 -0.05(-4.00%)
Oct 14, 2011 1.220 1.260 1.200 1.250 693,386 +0.04(+3.31%)
Oct 13, 2011 1.250 1.250 1.170 1.210 673,034 -0.07(-5.47%)
Oct 12, 2011 1.250 1.280 1.230 1.280 578,383 +0.07(+5.79%)
Oct 11, 2011 1.200 1.230 1.160 1.210 599,357 +0.07(+6.14%)
Oct 07, 2011 1.180 1.220 1.130 1.140 1,007,429 -0.01(-0.87%)
Oct 06, 2011 1.120 1.170 1.110 1.150 1,527,140 +0.07(+6.48%)
Oct 05, 2011 1.010 1.090 0.9900 1.080 774,018 +0.12(+12.50%)
Oct 04, 2011 0.9500 0.9900 0.8700 0.9600 1,596,543 -0.01(-1.03%)
Oct 03, 2011 1.090 1.090 0.9700 0.9700 877,915 -0.15(-13.39%)
Sep 30, 2011 1.130 1.130 1.060 1.120 661,586 +0.00(+0.00%)
Sep 29, 2011 1.180 1.220 1.100 1.120 485,304 -0.03(-2.61%)
Sep 28, 2011 1.250 1.250 1.140 1.150 461,300 -0.08(-6.50%)
Sep 27, 2011 1.220 1.270 1.210 1.230 985,994 +0.05(+4.24%)
Sep 26, 2011 1.180 1.210 1.090 1.180 916,187 -0.01(-0.84%)
Sep 23, 2011 1.250 1.260 1.190 1.190 643,785 -0.08(-6.30%)
Sep 22, 2011 1.300 1.320 1.270 1.270 1,019,944 -0.09(-6.62%)
Sep 21, 2011 1.400 1.410 1.360 1.360 354,363 -0.05(-3.55%)
Sep 20, 2011 1.410 1.440 1.390 1.410 297,200 -0.01(-0.70%)
Sep 19, 2011 1.400 1.430 1.400 1.420 202,335 -0.02(-1.39%)
Sep 16, 2011 1.450 1.460 1.400 1.440 996,515 -0.02(-1.37%)
Sep 15, 2011 1.440 1.470 1.440 1.460 404,945 +0.03(+2.10%)
Sep 14, 2011 1.450 1.470 1.420 1.430 527,045 +0.00(+0.00%)
Sep 13, 2011 1.440 1.480 1.420 1.430 804,274 +0.00(+0.00%)
Sep 12, 2011 1.430 1.480 1.410 1.430 798,118 -0.05(-3.38%)
Sep 09, 2011 1.520 1.540 1.460 1.480 570,310 -0.07(-4.52%)
Sep 08, 2011 1.540 1.610 1.510 1.550 515,795 -0.01(-0.64%)
Sep 07, 2011 1.470 1.570 1.470 1.560 537,225 +0.09(+6.12%)
Sep 06, 2011 1.480 1.510 1.420 1.470 735,592 -0.06(-3.92%)
Sep 02, 2011 1.520 1.540 1.480 1.530 414,506 -0.03(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.