Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

6.880 -0.120 (-1.71%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.890 10.04 9.680 9.790 1,387,366 -0.24(-2.39%)
Aug 30, 2016 10.56 10.81 9.830 10.03 616,170 -0.64(-6.00%)
Aug 29, 2016 10.33 10.83 10.26 10.67 496,251 +0.25(+2.40%)
Aug 26, 2016 10.47 10.85 10.13 10.42 996,715 +0.25(+2.46%)
Aug 25, 2016 9.800 10.56 9.380 10.17 954,496 +0.31(+3.14%)
Aug 24, 2016 11.42 11.42 9.760 9.860 1,120,593 -1.72(-14.85%)
Aug 23, 2016 11.68 11.84 11.49 11.58 657,174 -0.04(-0.34%)
Aug 22, 2016 11.49 11.65 11.22 11.62 621,947 -0.18(-1.53%)
Aug 19, 2016 11.87 11.98 11.63 11.80 493,239 -0.34(-2.80%)
Aug 18, 2016 11.74 12.19 11.68 12.14 552,661 +0.32(+2.71%)
Aug 17, 2016 11.86 11.94 11.57 11.82 845,226 -0.19(-1.58%)
Aug 16, 2016 11.96 12.08 11.80 12.01 530,168 +0.08(+0.67%)
Aug 15, 2016 11.79 12.14 11.76 11.93 458,179 +0.19(+1.62%)
Aug 12, 2016 12.13 12.17 11.64 11.74 405,261 -0.16(-1.34%)
Aug 11, 2016 11.93 12.45 11.82 11.90 536,130 -0.01(-0.08%)
Aug 10, 2016 12.12 12.24 11.69 11.91 678,709 -0.04(-0.33%)
Aug 09, 2016 12.42 12.45 11.88 11.95 866,787 -0.33(-2.69%)
Aug 08, 2016 12.15 12.44 12.05 12.28 1,745,175 +0.72(+6.23%)
Aug 05, 2016 11.45 11.67 11.44 11.56 516,996 -0.24(-2.03%)
Aug 04, 2016 11.94 11.95 11.69 11.80 629,067 -0.09(-0.76%)
Aug 03, 2016 12.00 12.04 11.43 11.89 1,173,889 -0.12(-1.00%)
Aug 02, 2016 12.18 12.73 11.90 12.01 831,577 +0.63(+5.54%)
Jul 29, 2016 11.38 11.38 11.38 0 +0.09(+0.80%)
Jul 28, 2016 11.50 11.52 11.00 11.29 393,979 -0.06(-0.53%)
Jul 27, 2016 10.74 11.49 10.70 11.35 661,672 +0.78(+7.38%)
Jul 26, 2016 10.15 10.69 10.15 10.57 497,749 +0.39(+3.83%)
Jul 25, 2016 10.45 10.51 10.03 10.18 464,255 -0.42(-3.96%)
Jul 22, 2016 10.47 10.73 10.38 10.60 273,375 -0.07(-0.66%)
Jul 21, 2016 10.25 10.68 10.18 10.67 493,501 +0.49(+4.81%)
Jul 20, 2016 10.66 10.68 10.07 10.18 602,281 -0.81(-7.37%)
Jul 19, 2016 11.03 11.16 10.91 10.99 281,369 -0.08(-0.72%)
Jul 18, 2016 11.11 11.29 10.85 11.07 313,004 -0.08(-0.72%)
Jul 15, 2016 11.10 11.35 11.07 11.15 451,254 -0.17(-1.50%)
Jul 14, 2016 10.99 11.34 10.90 11.32 525,684 -0.10(-0.88%)
Jul 13, 2016 11.36 11.59 10.93 11.42 656,711 +0.34(+3.07%)
Jul 12, 2016 11.65 11.77 10.92 11.08 789,982 -0.54(-4.65%)
Jul 11, 2016 11.40 11.72 11.18 11.62 1,091,346 +0.32(+2.83%)
Jul 08, 2016 11.47 10.44 11.30 887,247 +0.82(+7.82%)
Jul 07, 2016 10.59 10.83 10.19 10.48 1,203,159 +0.40(+3.97%)
Jul 05, 2016 10.00 10.13 9.730 10.08 883,645 +0.08(+0.80%)
Jul 04, 2016 9.930 10.14 9.710 10.00 686,686 +0.97(+10.74%)
Jun 30, 2016 9.030 9.030 9.030 0 +0.12(+1.35%)
Jun 29, 2016 8.330 9.120 8.290 8.910 940,449 +0.76(+9.33%)
Jun 28, 2016 8.070 8.390 8.000 8.150 539,307 +0.08(+0.99%)
Jun 27, 2016 8.240 8.310 7.910 8.070 742,065 -0.10(-1.22%)
Jun 24, 2016 8.390 8.560 7.990 8.170 1,444,537 +0.28(+3.55%)
Jun 23, 2016 8.150 8.200 7.870 7.890 775,360 -0.28(-3.43%)
Jun 22, 2016 8.000 8.200 7.880 8.170 417,542 +0.13(+1.62%)
Jun 21, 2016 7.950 8.170 7.940 8.040 480,590 -0.23(-2.78%)
Jun 20, 2016 7.910 8.290 7.700 8.270 454,793 +0.12(+1.47%)
Jun 17, 2016 8.210 8.390 7.880 8.150 6,479,566 +0.09(+1.12%)
Jun 16, 2016 8.620 8.950 7.990 8.060 1,457,109 -0.28(-3.36%)
Jun 15, 2016 8.060 8.450 8.020 8.340 678,423 +0.29(+3.60%)
Jun 14, 2016 8.250 8.340 7.880 8.050 1,099,271 -0.17(-2.07%)
Jun 13, 2016 8.500 8.510 8.070 8.220 1,025,219 -0.05(-0.60%)
Jun 10, 2016 8.290 8.540 8.100 8.270 894,468 -0.02(-0.24%)
Jun 09, 2016 7.830 8.360 7.780 8.290 936,148 +0.41(+5.20%)
Jun 08, 2016 8.250 8.350 7.590 7.880 2,267,022 -0.19(-2.35%)
Jun 07, 2016 7.940 8.220 7.900 8.070 304,130 -0.01(-0.12%)
Jun 06, 2016 8.250 8.250 7.770 8.080 613,815 +0.03(+0.37%)
Jun 03, 2016 7.440 8.060 7.270 8.050 1,274,175 +0.98(+13.86%)
Jun 02, 2016 7.070 7.200 7.030 7.070 463,279 -0.10(-1.39%)
Jun 01, 2016 7.370 7.480 7.030 7.170 286,774 -0.14(-1.92%)
May 31, 2016 7.120 7.500 7.060 7.310 426,561 +0.18(+2.52%)
May 30, 2016 6.940 7.180 6.940 7.130 169,698 -0.01(-0.14%)
May 27, 2016 7.480 7.590 7.080 7.140 388,271 -0.38(-5.05%)
May 26, 2016 7.730 7.760 7.420 7.520 489,579 -0.05(-0.66%)
May 25, 2016 7.130 7.600 7.070 7.570 554,395 +0.33(+4.56%)
May 24, 2016 7.740 7.910 7.210 7.240 684,138 -0.84(-10.40%)
May 20, 2016 8.080 8.080 8.080 0 +0.11(+1.38%)
May 19, 2016 7.580 8.060 7.060 7.970 743,107 +0.23(+2.97%)
May 18, 2016 8.300 8.580 7.720 7.740 730,684 -0.82(-9.58%)
May 17, 2016 8.320 8.560 8.170 8.560 744,797 +0.32(+3.88%)
May 16, 2016 8.300 8.510 8.140 8.240 447,875 +0.10(+1.23%)
May 13, 2016 8.150 8.280 8.070 8.140 543,966 +0.03(+0.37%)
May 12, 2016 8.220 8.320 7.930 8.110 651,845 -0.37(-4.36%)
May 11, 2016 8.370 8.600 8.060 8.480 678,273 +0.24(+2.91%)
May 10, 2016 7.900 8.300 7.770 8.240 412,339 +0.44(+5.64%)
May 09, 2016 7.970 8.100 7.780 7.800 602,365 -0.58(-6.92%)
May 06, 2016 7.780 8.450 7.780 8.380 820,218 +0.66(+8.55%)
May 05, 2016 7.520 7.770 7.520 7.720 656,045 +0.31(+4.18%)
May 04, 2016 7.670 8.000 7.330 7.410 589,527 -0.47(-5.96%)
May 03, 2016 7.770 8.000 7.650 7.880 465,698 +0.12(+1.55%)
May 02, 2016 8.110 8.130 7.670 7.760 646,198 -0.27(-3.36%)
Apr 29, 2016 7.920 8.120 7.840 8.030 734,359 +0.26(+3.35%)
Apr 28, 2016 7.600 7.850 7.360 7.770 483,115 +0.24(+3.19%)
Apr 27, 2016 7.500 7.630 7.340 7.530 319,882 +0.05(+0.67%)
Apr 26, 2016 7.170 7.490 7.120 7.480 436,222 +0.35(+4.91%)
Apr 25, 2016 7.250 7.350 7.050 7.130 202,476 -0.12(-1.66%)
Apr 22, 2016 7.470 7.560 7.130 7.250 392,592 -0.19(-2.55%)
Apr 21, 2016 7.390 7.620 7.170 7.440 438,328 +0.34(+4.79%)
Apr 20, 2016 7.240 7.565 7.020 7.100 753,912 -0.11(-1.53%)
Apr 19, 2016 6.560 7.210 6.560 7.210 800,945 +0.90(+14.26%)
Apr 18, 2016 6.340 6.420 6.170 6.310 392,997 -0.01(-0.16%)
Apr 15, 2016 6.150 6.330 6.030 6.320 481,684 +0.20(+3.27%)
Apr 14, 2016 6.050 6.230 5.840 6.120 387,094 +0.05(+0.82%)
Apr 13, 2016 6.080 6.430 6.010 6.070 363,161 -0.05(-0.82%)
Apr 12, 2016 6.130 6.170 5.840 6.120 309,708 +0.10(+1.66%)
Apr 11, 2016 5.660 6.060 5.660 6.020 383,915 +0.46(+8.27%)
Apr 08, 2016 5.430 5.600 5.380 5.560 220,691 +0.12(+2.21%)
Apr 07, 2016 5.430 5.610 5.430 5.440 377,492 +0.09(+1.68%)
Apr 06, 2016 5.360 5.430 5.260 5.350 153,517 -0.04(-0.74%)
Apr 05, 2016 5.130 5.430 5.090 5.390 313,767 +0.36(+7.16%)
Apr 04, 2016 5.050 5.120 4.960 5.030 236,394 -0.04(-0.79%)
Apr 01, 2016 5.000 5.090 4.840 5.070 531,458 +0.01(+0.20%)
Mar 31, 2016 5.230 5.250 5.050 5.060 215,480 -0.11(-2.13%)
Mar 30, 2016 5.250 5.250 5.090 5.170 291,413 -0.05(-0.96%)
Mar 29, 2016 4.930 5.240 4.880 5.220 283,931 +0.29(+5.88%)
Mar 28, 2016 5.000 5.000 4.850 4.930 228,379 -0.06(-1.20%)
Mar 24, 2016 4.990 4.990 4.990 0 -0.06(-1.19%)
Mar 23, 2016 4.990 5.220 4.900 5.050 359,262 -0.13(-2.51%)
Mar 22, 2016 5.280 5.290 5.060 5.180 352,076 -0.05(-0.96%)
Mar 21, 2016 5.070 5.300 5.070 5.230 484,872 +0.12(+2.35%)
Mar 18, 2016 5.200 5.290 5.020 5.110 771,669 -0.07(-1.35%)
Mar 17, 2016 5.160 5.580 5.140 5.180 892,463 +0.10(+1.97%)
Mar 16, 2016 4.740 5.110 4.660 5.080 733,657 +0.28(+5.83%)
Mar 15, 2016 5.060 5.060 4.670 4.800 925,992 -0.35(-6.80%)
Mar 14, 2016 5.330 5.470 5.150 5.150 790,895 -0.15(-2.83%)
Mar 11, 2016 5.440 5.550 5.260 5.300 470,029 -0.20(-3.64%)
Mar 10, 2016 5.300 5.620 5.220 5.500 539,892 +0.26(+4.96%)
Mar 09, 2016 5.140 5.310 5.060 5.240 767,088 +0.04(+0.77%)
Mar 08, 2016 5.360 5.360 5.060 5.200 963,718 +0.00(+0.00%)
Mar 07, 2016 5.430 5.600 5.020 5.200 897,901 +0.00(+0.00%)
Mar 04, 2016 4.870 5.690 4.860 5.200 1,061,148 +0.35(+7.22%)
Mar 03, 2016 4.650 4.880 4.650 4.850 533,810 +0.21(+4.53%)
Mar 02, 2016 4.550 4.690 4.530 4.640 284,044 +0.12(+2.65%)
Mar 01, 2016 4.650 4.660 4.460 4.520 296,888 -0.14(-3.00%)
Feb 29, 2016 4.640 4.770 4.560 4.660 360,773 +0.04(+0.87%)
Feb 26, 2016 4.710 4.810 4.610 4.620 226,583 -0.18(-3.75%)
Feb 25, 2016 4.740 4.800 4.640 4.800 249,612 +0.05(+1.05%)
Feb 24, 2016 4.950 4.990 4.640 4.750 414,226 +0.03(+0.64%)
Feb 23, 2016 4.790 4.830 4.660 4.720 560,865 +0.01(+0.21%)
Feb 22, 2016 4.720 4.930 4.680 4.710 310,963 -0.13(-2.69%)
Feb 19, 2016 4.930 5.020 4.780 4.840 537,625 -0.12(-2.42%)
Feb 18, 2016 4.400 5.000 4.400 4.960 700,673 +0.47(+10.47%)
Feb 17, 2016 4.570 4.700 4.380 4.490 515,328 -0.04(-0.88%)
Feb 16, 2016 4.680 4.680 4.380 4.530 687,737 -0.33(-6.79%)
Feb 12, 2016 4.860 4.860 4.860 0 +0.07(+1.46%)
Feb 11, 2016 4.830 4.910 4.530 4.790 692,385 +0.36(+8.13%)
Feb 10, 2016 4.270 4.470 4.070 4.430 762,573 +0.13(+3.02%)
Feb 09, 2016 4.500 4.610 4.240 4.300 544,533 -0.22(-4.87%)
Feb 08, 2016 4.670 4.920 4.500 4.520 744,529 +0.06(+1.35%)
Feb 05, 2016 4.050 4.490 3.960 4.460 455,161 +0.37(+9.05%)
Feb 04, 2016 3.800 4.180 3.800 4.090 670,859 +0.34(+9.07%)
Feb 03, 2016 3.640 3.780 3.610 3.750 181,664 +0.12(+3.31%)
Feb 02, 2016 3.560 3.660 3.540 3.630 253,744 +0.03(+0.83%)
Feb 01, 2016 3.620 3.660 3.510 3.600 462,995 +0.04(+1.12%)
Jan 29, 2016 3.450 3.580 3.440 3.560 160,488 +0.13(+3.79%)
Jan 28, 2016 3.370 3.520 3.320 3.430 171,815 -0.04(-1.15%)
Jan 27, 2016 3.400 3.550 3.380 3.470 361,996 +0.05(+1.46%)
Jan 26, 2016 3.340 3.440 3.340 3.420 248,906 +0.09(+2.70%)
Jan 25, 2016 3.350 3.470 3.320 3.330 357,840 +0.08(+2.46%)
Jan 22, 2016 3.170 3.300 3.100 3.250 178,175 +0.11(+3.50%)
Jan 21, 2016 3.080 3.180 2.980 3.140 124,041 +0.05(+1.62%)
Jan 20, 2016 3.040 3.110 2.920 3.090 170,864 +0.13(+4.39%)
Jan 19, 2016 3.100 3.190 2.920 2.960 240,001 -0.14(-4.52%)
Jan 18, 2016 3.100 3.140 3.050 3.100 149,206 -0.02(-0.64%)
Jan 15, 2016 3.320 3.360 3.100 3.120 238,385 -0.07(-2.19%)
Jan 14, 2016 3.260 3.290 3.140 3.190 221,153 -0.07(-2.15%)
Jan 13, 2016 3.220 3.330 3.160 3.260 239,131 +0.06(+1.87%)
Jan 12, 2016 3.350 3.350 3.140 3.200 310,925 -0.21(-6.16%)
Jan 11, 2016 3.620 3.370 3.410 239,424 -0.17(-4.75%)
Jan 08, 2016 3.450 3.710 3.380 3.580 742,642 +0.11(+3.17%)
Jan 07, 2016 3.400 3.500 3.340 3.470 239,088 +0.13(+3.89%)
Jan 06, 2016 3.360 3.400 3.290 3.340 122,839 +0.03(+0.91%)
Jan 05, 2016 3.280 3.330 3.260 3.310 154,236 +0.04(+1.22%)
Jan 04, 2016 3.190 3.310 3.190 3.270 122,896 +0.16(+5.14%)
Dec 31, 2015 3.110 3.110 3.110 0 +0.02(+0.65%)
Dec 30, 2015 3.100 3.160 3.070 3.090 198,738 -0.09(-2.83%)
Dec 29, 2015 3.310 3.320 3.160 3.180 207,698 -0.14(-4.22%)
Dec 24, 2015 3.320 3.320 3.320 0 +0.13(+4.08%)
Dec 23, 2015 3.180 3.190 3.100 3.190 183,855 +0.01(+0.31%)
Dec 22, 2015 3.280 3.280 3.170 3.180 119,386 -0.09(-2.75%)
Dec 21, 2015 3.240 3.330 3.220 3.270 125,417 +0.10(+3.15%)
Dec 18, 2015 3.200 3.280 3.160 3.170 189,533 +0.01(+0.32%)
Dec 17, 2015 3.220 3.220 3.090 3.160 547,641 -0.11(-3.36%)
Dec 16, 2015 3.250 3.320 3.200 3.270 902,616 +0.12(+3.81%)
Dec 15, 2015 3.210 3.210 3.050 3.150 135,266 -0.03(-0.94%)
Dec 14, 2015 3.340 3.380 3.120 3.180 220,973 -0.17(-5.07%)
Dec 11, 2015 3.400 3.430 3.310 3.350 158,107 -0.11(-3.18%)
Dec 10, 2015 3.390 3.510 3.380 3.460 168,603 +0.07(+2.06%)
Dec 09, 2015 3.420 3.480 3.360 3.390 258,481 +0.05(+1.50%)
Dec 08, 2015 3.410 3.450 3.300 3.340 271,802 -0.04(-1.18%)
Dec 07, 2015 3.470 3.500 3.340 3.380 300,636 -0.14(-3.98%)
Dec 04, 2015 3.420 3.560 3.380 3.520 525,079 +0.17(+5.07%)
Dec 03, 2015 3.350 3.390 3.310 3.350 256,266 +0.05(+1.52%)
Dec 02, 2015 3.350 3.380 3.270 3.300 410,766 -0.08(-2.37%)
Dec 01, 2015 3.300 3.410 3.300 3.380 203,575 +0.11(+3.36%)
Nov 30, 2015 3.200 3.330 3.200 3.270 255,874 +0.05(+1.55%)
Nov 27, 2015 3.100 3.240 3.100 3.220 99,451 -0.07(-2.13%)
Nov 26, 2015 3.200 3.300 3.200 3.290 66,723 +0.08(+2.49%)
Nov 25, 2015 3.210 3.270 3.170 3.210 172,144 -0.01(-0.31%)
Nov 24, 2015 3.280 3.320 3.220 3.220 425,367 +0.02(+0.63%)
Nov 23, 2015 3.280 3.190 3.200 223,598 -0.06(-1.84%)
Nov 20, 2015 3.360 3.420 3.250 3.260 220,317 -0.11(-3.26%)
Nov 19, 2015 3.290 3.400 3.290 3.370 178,588 +0.10(+3.06%)
Nov 18, 2015 3.110 3.290 3.100 3.270 228,250 +0.16(+5.14%)
Nov 17, 2015 3.240 3.310 3.030 3.110 216,137 -0.22(-6.61%)
Nov 16, 2015 3.330 3.350 3.290 3.330 128,704 +0.05(+1.52%)
Nov 13, 2015 3.240 3.350 3.240 3.280 161,469 +0.03(+0.92%)
Nov 12, 2015 3.300 3.360 3.250 3.250 0 -0.11(-3.27%)
Nov 11, 2015 3.230 3.370 3.210 3.360 305,232 +0.12(+3.70%)
Nov 10, 2015 3.150 3.330 3.090 3.240 311,587 +0.04(+1.25%)
Nov 09, 2015 3.170 3.230 3.080 3.200 187,590 +0.05(+1.59%)
Nov 06, 2015 3.130 3.210 3.100 3.150 173,357 -0.07(-2.17%)
Nov 05, 2015 3.280 3.280 3.110 3.220 220,095 -0.03(-0.92%)
Nov 04, 2015 3.440 3.520 3.240 3.250 464,952 -0.07(-2.11%)
Nov 03, 2015 3.320 3.400 3.280 3.320 189,217 -0.02(-0.60%)
Nov 02, 2015 3.320 3.380 3.270 3.340 312,223 -0.07(-2.05%)
Oct 30, 2015 3.320 3.450 3.290 3.410 294,274 +0.10(+3.02%)
Oct 29, 2015 3.550 3.610 3.290 3.310 316,681 -0.29(-8.06%)
Oct 28, 2015 3.720 3.890 3.560 3.600 597,058 -0.02(-0.55%)
Oct 27, 2015 3.630 3.720 3.550 3.620 467,268 -0.05(-1.36%)
Oct 26, 2015 3.710 3.710 3.570 3.670 838,093 -0.02(-0.54%)
Oct 23, 2015 3.600 3.730 3.500 3.690 286,893 +0.14(+3.94%)
Oct 22, 2015 3.540 3.650 3.480 3.550 293,123 +0.03(+0.85%)
Oct 21, 2015 3.650 3.650 3.510 3.520 253,101 -0.16(-4.35%)
Oct 20, 2015 3.560 3.720 3.550 3.680 308,620 +0.14(+3.95%)
Oct 19, 2015 3.730 3.730 3.510 3.540 378,017 -0.22(-5.85%)
Oct 16, 2015 3.800 3.940 3.760 3.760 1,214,469 -0.12(-3.09%)
Oct 15, 2015 3.730 3.950 3.700 3.880 553,227 +0.15(+4.02%)
Oct 14, 2015 3.600 3.730 3.540 3.730 411,945 +0.21(+5.97%)
Oct 13, 2015 3.480 3.570 3.420 3.520 579,283 +0.02(+0.57%)
Oct 09, 2015 3.500 3.500 3.500 0 +0.16(+4.79%)
Oct 08, 2015 3.370 3.450 3.280 3.340 443,139 -0.01(-0.30%)
Oct 07, 2015 3.280 3.400 3.220 3.350 853,350 +0.10(+3.08%)
Oct 06, 2015 3.110 3.320 3.110 3.250 1,418,703 +0.14(+4.50%)
Oct 05, 2015 3.140 3.190 3.050 3.110 576,861 +0.02(+0.65%)
Oct 02, 2015 2.960 3.130 2.960 3.090 406,662 +0.22(+7.67%)
Oct 01, 2015 2.910 3.050 2.840 2.870 187,656 -0.06(-2.05%)
Sep 30, 2015 2.960 2.970 2.830 2.930 436,119 -0.03(-1.01%)
Sep 29, 2015 2.930 3.030 2.930 2.960 150,918 +0.04(+1.37%)
Sep 28, 2015 3.090 3.090 2.910 2.920 224,956 -0.23(-7.30%)
Sep 25, 2015 3.160 3.230 3.120 3.150 256,766 -0.01(-0.32%)
Sep 24, 2015 3.090 3.250 3.060 3.160 977,680 +0.14(+4.64%)
Sep 23, 2015 3.110 3.150 3.000 3.020 514,116 -0.08(-2.58%)
Sep 22, 2015 3.090 3.110 3.030 3.100 279,692 -0.05(-1.59%)
Sep 21, 2015 3.150 3.220 3.100 3.150 343,656 +0.00(+0.00%)
Sep 18, 2015 3.160 3.190 3.070 3.150 6,357,428 +0.09(+2.94%)
Sep 17, 2015 2.920 3.080 2.825 3.060 629,114 +0.13(+4.44%)
Sep 16, 2015 2.810 3.000 2.810 2.930 435,443 +0.18(+6.55%)
Sep 15, 2015 2.670 2.830 2.670 2.750 505,377 +0.02(+0.73%)
Sep 14, 2015 2.860 2.870 2.700 2.730 621,054 -0.15(-5.21%)
Sep 11, 2015 2.730 2.890 2.650 2.880 743,261 +0.12(+4.35%)
Sep 10, 2015 2.750 2.850 2.720 2.760 272,402 +0.01(+0.36%)
Sep 09, 2015 2.870 2.910 2.730 2.750 207,065 -0.14(-4.84%)
Sep 08, 2015 2.960 2.990 2.850 2.890 262,985 +0.02(+0.70%)
Sep 04, 2015 2.870 2.870 2.870 0 -0.02(-0.69%)
Sep 03, 2015 3.000 3.090 2.860 2.890 516,144 -0.10(-3.34%)
Sep 02, 2015 3.010 3.090 2.930 2.990 330,095 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.