Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs - Generic Sector
(CIX:
MSECTOR512
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4336
4468
4300
4372
0
-12.05(-0.27%)
Aug 28, 2015
4360
4456
4318
4384
0
-24.08(-0.55%)
Aug 27, 2015
4167
4649
4118
4408
0
+240.87(+5.78%)
Aug 26, 2015
4095
4203
3902
4167
0
+252.92(+6.46%)
Aug 25, 2015
4143
4275
3890
3914
0
+0.00(+0.00%)
Aug 24, 2015
3962
4348
3734
3914
0
-493.79(-11.20%)
Aug 21, 2015
4011
4697
3974
4408
0
+264.96(+6.40%)
Aug 20, 2015
4565
4685
4131
4143
0
-493.79(-10.65%)
Aug 19, 2015
4902
5058
4589
4637
0
-264.96(-5.41%)
Aug 18, 2015
5058
5179
4890
4902
0
-156.57(-3.10%)
Aug 17, 2015
4842
5191
4830
5058
0
+108.39(+2.19%)
Aug 14, 2015
4986
5034
4842
4950
0
-84.30(-1.67%)
Aug 13, 2015
5046
5263
4986
5034
0
-180.66(-3.46%)
Aug 12, 2015
4817
5239
4757
5215
0
+361.31(+7.44%)
Aug 11, 2015
5263
5263
4757
4854
0
-409.48(-7.78%)
Aug 10, 2015
5347
5444
5094
5263
0
-84.31(-1.58%)
Aug 07, 2015
5371
5536
5179
5347
0
-72.26(-1.33%)
Aug 06, 2015
5685
5829
5335
5420
0
-289.05(-5.06%)
Aug 05, 2015
5817
5938
5600
5709
0
-96.35(-1.66%)
Aug 04, 2015
5925
5946
5600
5805
0
-96.35(-1.63%)
Aug 03, 2015
5974
6094
5841
5901
0
-48.17(-0.81%)
Jul 31, 2015
5793
6118
5781
5950
0
+60.22(+1.02%)
Jul 30, 2015
5925
5986
5673
5889
0
-36.13(-0.61%)
Jul 29, 2015
6275
6359
5853
5925
0
-373.36(-5.93%)
Jul 28, 2015
6287
6359
6058
6299
0
+12.05(+0.19%)
Jul 27, 2015
6335
6359
6106
6287
0
-96.35(-1.51%)
Jul 24, 2015
6492
6576
6323
6383
0
-84.31(-1.30%)
Jul 23, 2015
6961
6985
6455
6467
0
-445.61(-6.45%)
Jul 22, 2015
6299
6961
6281
6913
0
+517.87(+8.10%)
Jul 21, 2015
6853
6985
6383
6395
0
-409.48(-6.02%)
Jul 20, 2015
6275
6853
6273
6805
0
+529.92(+8.45%)
Jul 17, 2015
6311
6382
6178
6275
0
-12.04(-0.19%)
Jul 16, 2015
6118
6311
6118
6287
0
+216.78(+3.57%)
Jul 15, 2015
6251
6323
6022
6070
0
-144.52(-2.33%)
Jul 14, 2015
6094
6323
6024
6215
0
+168.61(+2.79%)
Jul 13, 2015
5925
6178
5877
6046
0
+168.61(+2.87%)
Jul 10, 2015
5709
5986
5648
5877
0
+240.87(+4.27%)
Jul 09, 2015
5492
5661
5444
5636
0
+240.88(+4.46%)
Jul 08, 2015
5661
5805
5311
5396
0
-313.14(-5.49%)
Jul 07, 2015
5384
5865
5215
5709
0
+313.14(+5.80%)
Jul 06, 2015
5239
5408
5107
5396
0
+72.26(+1.36%)
Jul 02, 2015
5323
5323
5323
5323
0
+180.65(+3.51%)
Jul 01, 2015
5046
5193
4950
5143
0
+168.62(+3.39%)
Jun 30, 2015
4817
5010
4709
4974
0
+264.96(+5.63%)
Jun 29, 2015
5082
5094
4691
4709
0
-421.53(-8.22%)
Jun 26, 2015
5179
5263
4938
5131
0
-60.22(-1.16%)
Jun 25, 2015
5022
5239
4950
5191
0
+216.79(+4.36%)
Jun 24, 2015
5191
5624
4842
4974
0
+168.61(+3.51%)
Jun 23, 2015
4878
4950
4781
4805
0
-72.27(-1.48%)
Jun 22, 2015
4902
4974
4836
4878
0
+36.14(+0.75%)
Jun 19, 2015
4974
5034
4842
4842
0
-60.22(-1.23%)
Jun 18, 2015
4745
5028
4745
4902
0
+168.61(+3.56%)
Jun 17, 2015
4781
4817
4673
4733
0
-48.18(-1.01%)
Jun 16, 2015
4817
4817
4697
4781
0
-24.08(-0.50%)
Jun 15, 2015
4842
4866
4745
4805
0
-48.18(-0.99%)
Jun 12, 2015
4733
4908
4728
4854
0
+108.39(+2.28%)
Jun 11, 2015
4842
4914
4709
4745
0
-84.30(-1.75%)
Jun 10, 2015
4938
4950
4830
4830
0
-108.39(-2.20%)
Jun 09, 2015
4938
5046
4745
4938
0
-24.09(-0.49%)
Jun 08, 2015
4830
4974
4709
4962
0
+132.48(+2.74%)
Jun 05, 2015
4625
4866
4577
4830
0
+156.57(+3.35%)
Jun 04, 2015
4745
4757
4565
4673
0
-72.27(-1.52%)
Jun 03, 2015
4830
4902
4697
4745
0
-72.26(-1.50%)
Jun 02, 2015
4866
4938
4781
4817
0
-84.30(-1.72%)
Jun 01, 2015
4781
4998
4757
4902
0
+144.52(+3.04%)
May 29, 2015
4781
4854
4739
4757
0
-24.09(-0.50%)
May 28, 2015
4757
4842
4709
4781
0
+24.09(+0.51%)
May 27, 2015
4830
4842
4697
4757
0
-48.17(-1.00%)
May 26, 2015
4697
4902
4697
4805
0
+36.13(+0.76%)
May 22, 2015
4769
4769
4769
4769
0
+24.08(+0.51%)
May 21, 2015
4842
4914
4673
4745
0
-72.26(-1.50%)
May 20, 2015
4830
4986
4540
4817
0
+48.18(+1.01%)
May 19, 2015
4083
4805
4059
4769
0
+662.40(+16.13%)
May 18, 2015
3974
4167
3974
4107
0
+108.39(+2.71%)
May 15, 2015
4047
4083
3854
3998
0
-24.09(-0.60%)
May 14, 2015
3974
4149
3902
4023
0
+84.31(+2.14%)
May 13, 2015
4095
4113
3854
3938
0
-120.44(-2.97%)
May 12, 2015
4023
4215
3926
4059
0
-48.17(-1.17%)
May 11, 2015
4083
4251
3950
4107
0
-12.05(-0.29%)
May 08, 2015
4275
4275
4047
4119
0
-108.39(-2.56%)
May 07, 2015
4071
4275
3998
4227
0
+180.66(+4.46%)
May 06, 2015
3974
4095
3962
4047
0
+108.39(+2.75%)
May 05, 2015
3962
4011
3794
3938
0
-72.26(-1.80%)
May 04, 2015
4047
4167
3938
4011
0
+0.00(+0.00%)
May 01, 2015
3902
4143
3854
4011
0
+204.74(+5.38%)
Apr 30, 2015
3962
4047
3794
3806
0
-180.66(-4.53%)
Apr 29, 2015
4275
4348
3866
3986
0
-289.04(-6.76%)
Apr 28, 2015
4167
4444
4095
4275
0
+240.87(+5.97%)
Apr 27, 2015
4504
4634
3998
4035
0
-409.48(-9.21%)
Apr 24, 2015
5600
5721
3264
4444
0
-1180.28(-20.99%)
Apr 23, 2015
5480
5865
5379
5624
0
+156.57(+2.86%)
Apr 22, 2015
5468
5540
5335
5468
0
-24.09(-0.44%)
Apr 21, 2015
5528
5584
5444
5492
0
-48.18(-0.87%)
Apr 20, 2015
5299
5661
5191
5540
0
+240.88(+4.55%)
Apr 17, 2015
5408
5438
5191
5299
0
-120.44(-2.22%)
Apr 16, 2015
5516
5636
5143
5420
0
-72.26(-1.32%)
Apr 15, 2015
5697
5769
5432
5492
0
-204.74(-3.59%)
Apr 14, 2015
5697
5733
5576
5697
0
+48.17(+0.85%)
Apr 13, 2015
5648
5793
5600
5648
0
+24.09(+0.43%)
Apr 10, 2015
5661
5697
5564
5624
0
-12.05(-0.21%)
Apr 09, 2015
5636
5717
5420
5636
0
+0.00(+0.00%)
Apr 08, 2015
5624
5745
5588
5636
0
+48.18(+0.86%)
Apr 07, 2015
5384
5817
5384
5588
0
+204.74(+3.80%)
Apr 06, 2015
5251
5468
5251
5384
0
+96.35(+1.82%)
Apr 02, 2015
5287
5287
5287
5287
0
+60.22(+1.15%)
Apr 01, 2015
5227
5287
5022
5227
0
+12.04(+0.23%)
Mar 31, 2015
5155
5528
5094
5215
0
+156.57(+3.10%)
Mar 30, 2015
5058
5251
4878
5058
0
+12.04(+0.24%)
Mar 27, 2015
4673
5119
4673
5046
0
+337.23(+7.16%)
Mar 26, 2015
4805
5034
4685
4709
0
-264.96(-5.33%)
Mar 25, 2015
5119
5130
4781
4974
0
-168.62(-3.28%)
Mar 24, 2015
5215
5384
5010
5143
0
-72.26(-1.39%)
Mar 23, 2015
5721
5721
5203
5215
0
-493.79(-8.65%)
Mar 20, 2015
6058
6070
5685
5709
0
-228.83(-3.85%)
Mar 19, 2015
5757
6142
5709
5938
0
+204.75(+3.57%)
Mar 18, 2015
5841
5925
5600
5733
0
-96.35(-1.65%)
Mar 17, 2015
5371
5902
5360
5829
0
+481.74(+9.01%)
Mar 16, 2015
5010
5456
4938
5347
0
+313.14(+6.22%)
Mar 13, 2015
5010
5034
4914
5034
0
+60.22(+1.21%)
Mar 12, 2015
4998
5070
4902
4974
0
+24.08(+0.49%)
Mar 11, 2015
4962
5022
4878
4950
0
-24.08(-0.48%)
Mar 10, 2015
5082
5119
4817
4974
0
-120.44(-2.36%)
Mar 09, 2015
5058
5119
5022
5094
0
+72.26(+1.44%)
Mar 06, 2015
4878
5107
4757
5022
0
+156.57(+3.22%)
Mar 05, 2015
4540
4878
4408
4866
0
+349.26(+7.73%)
Mar 04, 2015
4516
4516
4288
4516
0
+120.44(+2.74%)
Mar 03, 2015
4396
4396
4288
4396
0
-132.47(-2.93%)
Mar 02, 2015
4529
4529
4528
4528
0
+0.00(+0.00%)
Feb 27, 2015
4575
4611
4493
4528
0
+5.98(+0.13%)
Feb 26, 2015
4464
4525
4439
4522
0
+59.27(+1.33%)
Feb 25, 2015
4514
4532
4431
4463
0
-56.25(-1.24%)
Feb 24, 2015
4558
4568
4508
4519
0
-30.96(-0.68%)
Feb 23, 2015
4576
4580
4530
4550
0
-15.68(-0.34%)
Feb 20, 2015
4520
4570
4487
4566
0
+51.45(+1.14%)
Feb 19, 2015
4450
4528
4443
4515
0
+50.14(+1.12%)
Feb 18, 2015
4470
4478
4422
4464
0
+3.89(+0.09%)
Feb 17, 2015
4351
4477
4351
4461
0
+52.83(+1.20%)
Feb 13, 2015
4408
4408
4408
4408
0
+103.28(+2.40%)
Feb 12, 2015
4278
4307
4252
4304
0
+58.96(+1.39%)
Feb 11, 2015
4261
4298
4235
4245
0
-15.83(-0.37%)
Feb 10, 2015
4214
4289
4161
4261
0
+74.11(+1.77%)
Feb 09, 2015
4248
4253
4178
4187
0
-67.45(-1.59%)
Feb 06, 2015
4281
4302
4227
4255
0
-31.34(-0.73%)
Feb 05, 2015
4218
4307
4215
4286
0
+84.49(+2.01%)
Feb 04, 2015
4263
4267
4169
4202
0
-110.01(-2.55%)
Feb 03, 2015
4176
4321
4133
4312
0
+107.42(+2.56%)
Feb 02, 2015
4233
4258
4125
4204
0
+3.26(+0.08%)
Jan 30, 2015
4283
4350
4186
4201
0
-132.35(-3.05%)
Jan 29, 2015
4356
4360
4299
4333
0
-26.63(-0.61%)
Jan 28, 2015
4451
4460
4350
4360
0
-82.26(-1.85%)
Jan 27, 2015
4467
4497
4390
4442
0
-39.71(-0.89%)
Jan 26, 2015
4261
4501
4259
4482
0
+206.24(+4.82%)
Jan 23, 2015
4286
4337
4245
4276
0
-15.36(-0.36%)
Jan 22, 2015
4290
4291
4223
4291
0
-10.76(-0.25%)
Jan 21, 2015
4338
4375
4280
4302
0
-44.09(-1.01%)
Jan 20, 2015
4415
4441
4285
4346
0
-67.94(-1.54%)
Jan 16, 2015
4150
4423
4129
4414
0
+256.65(+6.17%)
Jan 15, 2015
4158
4158
4152
4157
0
-145.30(-3.38%)
Jan 14, 2015
4363
4402
4269
4302
0
-69.78(-1.60%)
Jan 13, 2015
4372
4372
4372
4372
0
+15.17(+0.35%)
Jan 12, 2015
4411
4454
4330
4357
0
-44.79(-1.02%)
Jan 09, 2015
4465
4488
4394
4402
0
-59.98(-1.34%)
Jan 08, 2015
4465
4513
4438
4462
0
+40.94(+0.93%)
Jan 07, 2015
4311
4440
4241
4421
0
+151.96(+3.56%)
Jan 06, 2015
4429
4477
4235
4269
0
-121.77(-2.77%)
Jan 05, 2015
4423
4435
4368
4391
0
-50.44(-1.14%)
Jan 02, 2015
4456
4518
4417
4441
0
-1.97(-0.04%)
Dec 31, 2014
4443
4443
4443
4443
0
-44.38(-0.99%)
Dec 30, 2014
4527
4545
4480
4487
0
-59.99(-1.32%)
Dec 29, 2014
4538
4577
4502
4547
0
+8.45(+0.19%)
Dec 26, 2014
4491
4549
4491
4539
0
+50.02(+1.11%)
Dec 24, 2014
4489
4489
4489
4489
0
+30.19(+0.68%)
Dec 23, 2014
4507
4521
4384
4459
0
-33.90(-0.75%)
Dec 22, 2014
4537
4559
4467
4493
0
-38.32(-0.85%)
Dec 19, 2014
4475
4556
4455
4531
0
+53.65(+1.20%)
Dec 18, 2014
4409
4480
4396
4477
0
+122.66(+2.82%)
Dec 17, 2014
4229
4364
4203
4355
0
+132.31(+3.13%)
Dec 16, 2014
4222
4347
4215
4222
0
-74.70(-1.74%)
Dec 15, 2014
4237
4323
4225
4297
0
+93.58(+2.23%)
Dec 12, 2014
4261
4303
4199
4203
0
-108.42(-2.51%)
Dec 11, 2014
4339
4386
4298
4312
0
-21.87(-0.50%)
Dec 10, 2014
4458
4504
4326
4334
0
-125.91(-2.82%)
Dec 09, 2014
4427
4478
4363
4460
0
-47.66(-1.06%)
Dec 08, 2014
4593
4628
4498
4507
0
-94.34(-2.05%)
Dec 05, 2014
4587
4608
4554
4602
0
+14.33(+0.31%)
Dec 04, 2014
4515
4637
4512
4587
0
-0.69(-0.02%)
Dec 03, 2014
4569
4615
4530
4588
0
+34.12(+0.75%)
Dec 02, 2014
4564
4617
4531
4554
0
+4.63(+0.10%)
Dec 01, 2014
4587
4610
4528
4549
0
-64.32(-1.39%)
Nov 28, 2014
4677
4692
4533
4614
0
-1.46(-0.03%)
Nov 26, 2014
4615
4615
4615
4615
0
+190.93(+4.32%)
Nov 25, 2014
4382
4426
4356
4424
0
+16.67(+0.38%)
Nov 24, 2014
4404
4420
4350
4407
0
+14.30(+0.33%)
Nov 21, 2014
4412
4423
4372
4393
0
+44.18(+1.02%)
Nov 20, 2014
4374
4398
4331
4349
0
-35.24(-0.80%)
Nov 19, 2014
4403
4417
4309
4384
0
-44.97(-1.02%)
Nov 18, 2014
4368
4466
4335
4429
0
+87.92(+2.03%)
Nov 17, 2014
4272
4386
4255
4341
0
+83.66(+1.96%)
Nov 14, 2014
4327
4329
4214
4258
0
-55.43(-1.29%)
Nov 13, 2014
4191
4433
4188
4313
0
+72.49(+1.71%)
Nov 12, 2014
4177
4261
4176
4241
0
+24.29(+0.58%)
Nov 11, 2014
4240
4264
4200
4216
0
-35.59(-0.84%)
Nov 10, 2014
4201
4274
4132
4252
0
+66.70(+1.59%)
Nov 07, 2014
4223
4224
4123
4185
0
-31.69(-0.75%)
Nov 06, 2014
4248
4248
4171
4217
0
+1.79(+0.04%)
Nov 05, 2014
4258
4290
4208
4215
0
-23.44(-0.55%)
Nov 04, 2014
4223
4258
4208
4238
0
+11.74(+0.28%)
Nov 03, 2014
4227
4260
4199
4227
0
+3.95(+0.09%)
Oct 31, 2014
4290
4423
4189
4223
0
+95.30(+2.31%)
Oct 30, 2014
3980
4137
3980
4127
0
+51.82(+1.27%)
Oct 28, 2014
4030
4080
4019
4076
0
+60.45(+1.51%)
Oct 27, 2014
4034
4035
4015
4015
0
-20.27(-0.50%)
Oct 24, 2014
3992
4053
3975
4035
0
+60.33(+1.52%)
Oct 23, 2014
4037
4064
3971
3975
0
-124.35(-3.03%)
Oct 21, 2014
4003
4105
3988
4099
0
+136.87(+3.45%)
Oct 20, 2014
3898
3969
3834
3963
0
+65.97(+1.69%)
Oct 17, 2014
3897
3897
3896
3897
0
+54.57(+1.42%)
Oct 16, 2014
3660
3877
3651
3842
0
+108.42(+2.90%)
Oct 15, 2014
3632
3792
3553
3734
0
+44.70(+1.21%)
Oct 14, 2014
3763
3790
3680
3689
0
-65.69(-1.75%)
Oct 13, 2014
3755
3756
3748
3755
0
-133.95(-3.44%)
Oct 10, 2014
3948
3977
3903
3889
0
-61.10(-1.55%)
Oct 09, 2014
4022
4070
3943
3950
0
-87.51(-2.17%)
Oct 08, 2014
3963
4046
3888
4037
0
+87.32(+2.21%)
Oct 07, 2014
4025
4026
3920
3950
0
-66.83(-1.66%)
Oct 06, 2014
3991
4107
3972
4017
0
+55.70(+1.41%)
Oct 03, 2014
3860
4038
3793
3961
0
+292.40(+7.97%)
Oct 02, 2014
3565
4021
3558
3669
0
+94.55(+2.65%)
Oct 01, 2014
3609
3616
3555
3574
0
-24.02(-0.67%)
Sep 30, 2014
3635
3651
3542
3598
0
-18.92(-0.52%)
Sep 29, 2014
3629
3666
3600
3617
0
-38.91(-1.06%)
Sep 26, 2014
3627
3665
3588
3656
0
+27.79(+0.77%)
Sep 25, 2014
3644
3683
3603
3628
0
-112.86(-3.02%)
Sep 19, 2014
3843
3868
3737
3741
0
-83.97(-2.20%)
Sep 18, 2014
3816
3868
3792
3825
0
+33.31(+0.88%)
Sep 17, 2014
3801
3815
3758
3792
0
+2.98(+0.08%)
Sep 16, 2014
3691
3794
3679
3789
0
+94.50(+2.56%)
Sep 15, 2014
3736
3766
3673
3694
0
-23.39(-0.63%)
Sep 12, 2014
3787
3788
3711
3718
0
-57.56(-1.52%)
Sep 11, 2014
3743
3782
3695
3775
0
+28.45(+0.76%)
Sep 10, 2014
3764
3777
3727
3747
0
-5.63(-0.15%)
Sep 09, 2014
3801
3805
3743
3752
0
-38.95(-1.03%)
Sep 08, 2014
3701
3841
3699
3791
0
+75.44(+2.03%)
Sep 05, 2014
3705
3735
3662
3716
0
+3.26(+0.09%)
Sep 04, 2014
3798
3805
3608
3713
0
-64.11(-1.70%)
Sep 03, 2014
3850
3870
3762
3777
0
-68.91(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.